We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002294 | Gate.io | 1991483.87645 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,574.22 | 1716975088 | JULD/USDT | https://gate.io/trade/JULD_USDT | USDT | 1 | https://gate.io/trade/JULD_USDT | 67.2924777032 | 22 minutes ago |
| 6.1E-7 | Gate.io | 967961.137945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.580280 | 1716975088 | JULD/ETH | https://gate.io/trade/JULD_ETH | ETH | 2 | https://gate.io/trade/JULD_ETH | 32.7075222968 | 22 minutes ago |
| 0.002499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | JULD/USD | https://hitbtc.com/JULD-to-USD | USD | 3 | https://hitbtc.com/JULD-to-USD | 0 | 10 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716971705 | JULD/BTC | https://hitbtc.com/JULD-to-BTC | BTC | 4 | https://hitbtc.com/JULD-to-BTC | 0 | 1 hour ago |
| 0.002552 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | JULD/USDT | https://exchange.latoken.com/exchange/JULD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JULD-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00227364 | 4.913E-5 | 2.16085220176 | 0.0021777 | 0.00248283 | 1703116.55076 | CX |
| 4 | 0.00252945 | -0.00020668 | -8.17094625314 | 0.00166124 | 0.00473851 | 2414825.21075 | CX |
| 12 | 0.00491255 | -0.00258978 | -52.7176313727 | 0.00166124 | 0.00713016 | 2338238.41241 | CX |
| 26 | 0.00212752 | 0.00019525 | 9.17735203429 | 0.00166124 | 0.00833941 | 2570443.97222 | CX |
| 52 | 0.00167331 | 0.00064946 | 38.8128918132 | 0.00105213 | 0.00833941 | 3693472.31538 | CX |
| 156 | 0.04748733 | -0.04516456 | -95.1086531923 | 0.00078683 | 0.09719851 | 2564000.33593 | CX |
| 260 | 0.35655932 | -0.35423655 | -99.3485600096 | 0.00078683 | 0.4000806 | 2384441.7416 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00230659 | 9.0E-6 | 0.39 | 0.00229214 | 0.00231852 | 0.00221377 | 3183317 |
| 1716853800 | 0.00229747 | -3.6E-5 | -1.54 | 0.00233762 | 0.00237126 | 0.00220088 | 3065258 |
| 1716767400 | 0.00233315 | 4.7E-5 | 2.06 | 0.00228757 | 0.00236302 | 0.00227616 | 2349804 |
| 1716681000 | 0.0022859 | -2.6E-5 | -1.12 | 0.00230778 | 0.00233408 | 0.00224693 | 791757 |
| 1716594600 | 0.0023122 | -1.8E-5 | -0.77 | 0.00233762 | 0.00237132 | 0.00221827 | 533185 |
| 1716508200 | 0.00233015 | 1.0E-5 | 0.43 | 0.00231719 | 0.00248283 | 0.0021777 | 793418 |
| 1716421800 | 0.00232007 | 4.5E-5 | 1.98 | 0.00227364 | 0.00234302 | 0.00221371 | 1205075 |
| 1716335400 | 0.00227536 | 0.00015226 | 7.17 | 0.0021276 | 0.00227808 | 0.00208331 | 1397976 |
| 1716249000 | 0.0021231 | 3.7E-5 | 1.77 | 0.00204887 | 0.0045584 | 0.00197941 | 2948012 |
| 1716162600 | 0.00208652 | -0.000132 | -5.95 | 0.00221715 | 0.00222707 | 0.00205156 | 4168798 |
| 1716076200 | 0.00221821 | -6.0E-6 | -0.27 | 0.00222541 | 0.00228278 | 0.00217648 | 3935286 |
| 1715989800 | 0.00222406 | 0.00010498 | 4.95 | 0.00211839 | 0.00227574 | 0.00209117 | 3884868 |
| 1715903400 | 0.00211908 | 2.3E-5 | 1.10 | 0.00209531 | 0.00213885 | 0.00204416 | 1456808 |
| 1715817000 | 0.00209587 | 4.9E-5 | 2.39 | 0.00204887 | 0.00211363 | 0.00200272 | 4191797 |
| 1715730600 | 0.00204658 | -7.6E-5 | -3.58 | 0.00212165 | 0.00215845 | 0.00204258 | 5368720 |
| 1715644200 | 0.00212299 | -7.4E-5 | -3.37 | 0.00212648 | 0.00433506 | 0.00210852 | 5363237 |
| 1715557800 | 0.00219723 | 4.4E-5 | 2.04 | 0.00212648 | 0.00223567 | 0.00212648 | 3378184 |
| 1715471400 | 0.00215303 | 5.7E-5 | 2.72 | 0.0020979 | 0.0021933 | 0.0020884 | 3020731 |
| 1715385000 | 0.00209553 | 1.0E-6 | 0.05 | 0.00212086 | 0.00219772 | 0.00204851 | 3781830 |
| 1715298600 | 0.00209403 | 0.00010225 | 5.13 | 0.00199335 | 0.00214137 | 0.00199335 | 2848666 |
| 1715212200 | 0.00199178 | 3.0E-5 | 1.53 | 0.00198817 | 0.0020891 | 0.00194464 | 1876454 |
| 1715125800 | 0.00196181 | 2.9E-5 | 1.50 | 0.00193307 | 0.0020148 | 0.00189796 | 922883 |
| 1715039400 | 0.00193323 | -0.000168 | -8.00 | 0.00200287 | 0.00473851 | 0.00189638 | 2730533 |
| 1714953000 | 0.00210086 | -5.0E-5 | -2.32 | 0.00215006 | 0.00216642 | 0.00207997 | 726143 |
| 1714866600 | 0.00215064 | 3.9E-5 | 1.85 | 0.00207811 | 0.0021884 | 0.0020493 | 223819 |
| 1714780200 | 0.00211162 | 0.00013859 | 7.02 | 0.00200287 | 0.0021217 | 0.00192455 | 670258 |
| 1714693800 | 0.00197303 | -0.00053 | -21.18 | 0.00249989 | 0.00250086 | 0.00166124 | 656446 |
| 1714607400 | 0.00250275 | -9.6E-5 | -3.69 | 0.00252945 | 0.00255314 | 0.00239939 | 2141829 |
| 1714521000 | 0.00259863 | -3.8E-5 | -1.44 | 0.00263099 | 0.00276176 | 0.00254904 | 1895562 |
| 1714434600 | 0.00263657 | -0.000792 | -23.10 | 0.0033678 | 0.00472245 | 0.0025317 | 3584168 |
| 1714348200 | 0.00342872 | -0.000118 | -3.33 | 0.00354639 | 0.00356491 | 0.00338089 | 1904718 |
| 1714261800 | 0.00354628 | 4.2E-5 | 1.20 | 0.00350742 | 0.00357516 | 0.00342993 | 2289824 |
| 1714175400 | 0.00350381 | -0.000127 | -3.50 | 0.0036285 | 0.00368241 | 0.00348482 | 2246314 |
| 1714089000 | 0.00363087 | 2.6E-5 | 0.72 | 0.00361051 | 0.00366761 | 0.00353335 | 2284351 |
| 1714002600 | 0.00360513 | -0.000129 | -3.45 | 0.00370574 | 0.00380699 | 0.00356966 | 1813332 |
| 1713916200 | 0.00373414 | 8.5E-5 | 2.33 | 0.00364773 | 0.00373514 | 0.0035933 | 1891552 |
| 1713829800 | 0.00364925 | 0.00012374 | 3.51 | 0.0033678 | 0.0047804 | 0.00326897 | 3762769 |
| 1713743400 | 0.00352551 | 2.7E-5 | 0.77 | 0.00349614 | 0.00355938 | 0.00346095 | 2075360 |
| 1713657000 | 0.00349829 | 0.0001231 | 3.65 | 0.00336054 | 0.00357561 | 0.00332071 | 2417439 |
| 1713570600 | 0.00337519 | 2.0E-6 | 0.06 | 0.0033678 | 0.00351227 | 0.00326765 | 2178800 |
| 1713484200 | 0.00337362 | -0.000176 | -4.96 | 0.00355745 | 0.00366024 | 0.00337178 | 2476611 |
| 1713397800 | 0.00354928 | -0.000122 | -3.32 | 0.00366877 | 0.00369718 | 0.00350829 | 1990357 |
| 1713311400 | 0.00367141 | -5.1E-5 | -1.37 | 0.00374721 | 0.00379537 | 0.00362995 | 1331195 |
| 1713225000 | 0.00372204 | 0.00018142 | 5.12 | 0.00355713 | 0.00376915 | 0.00354165 | 3174320 |
| 1713138600 | 0.00354062 | -3.3E-5 | -0.92 | 0.00354946 | 0.00362707 | 0.00342014 | 1715631 |
| 1713052200 | 0.0035735 | -0.000773 | -17.79 | 0.00432616 | 0.00436169 | 0.00355462 | 764308 |
| 1712965800 | 0.00434616 | -0.000143 | -3.19 | 0.00448478 | 0.00454513 | 0.00413355 | 488426 |
| 1712879400 | 0.00448929 | -0.000113 | -2.46 | 0.00459678 | 0.00464997 | 0.00443637 | 1002356 |
| 1712793000 | 0.0046021 | -0.00017 | -3.56 | 0.00476741 | 0.00478545 | 0.00457932 | 652267 |
| 1712706600 | 0.00477252 | -0.000141 | -2.87 | 0.00491847 | 0.00493483 | 0.0046226 | 639624 |
| 1712620200 | 0.00491327 | 0.00021419 | 4.56 | 0.00429642 | 0.00506944 | 0.00421259 | 3377438 |
| 1712533800 | 0.00469908 | 0.00015962 | 3.52 | 0.00452889 | 0.00473582 | 0.0045167 | 1821451 |
| 1712447400 | 0.00453946 | 0.00014998 | 3.42 | 0.00437436 | 0.00458088 | 0.00437436 | 2176718 |
| 1712361000 | 0.00438948 | 9.7E-5 | 2.26 | 0.00429642 | 0.00442851 | 0.00421259 | 1514925 |
| 1712274600 | 0.00429277 | -0.000353 | -7.60 | 0.00462719 | 0.00466027 | 0.00428441 | 1968185 |
| 1712188200 | 0.00464545 | -0.000468 | -9.15 | 0.00512712 | 0.00519219 | 0.00456494 | 1943094 |
| 1712101800 | 0.00511325 | 1.7E-5 | 0.33 | 0.0050841 | 0.00524481 | 0.00490242 | 1552178 |
| 1712015400 | 0.00509641 | -0.000112 | -2.15 | 0.00521187 | 0.00522146 | 0.00498804 | 3298862 |
| 1711929000 | 0.00520877 | 1.7E-5 | 0.33 | 0.00519218 | 0.00526928 | 0.00499885 | 1778368 |
| 1711842600 | 0.00519181 | -0.00075 | -12.62 | 0.00593421 | 0.00597388 | 0.00517977 | 1515301 |
| 1711756200 | 0.00594168 | -1.1E-5 | -0.18 | 0.00594885 | 0.00632705 | 0.0058013 | 1550172 |
| 1711669800 | 0.00595224 | -0.000127 | -2.09 | 0.00609031 | 0.00641967 | 0.00577246 | 1849466 |
| 1711583400 | 0.0060795 | 0.00019769 | 3.36 | 0.00591907 | 0.00621259 | 0.00583001 | 2297764 |
| 1711497000 | 0.00588181 | 0.0002239 | 3.96 | 0.00566046 | 0.00675353 | 0.00565976 | 1741856 |
| 1711410600 | 0.00565791 | 0.00016302 | 2.97 | 0.00515545 | 0.00580202 | 0.00512454 | 3839462 |
| 1711324200 | 0.00549489 | -0.000476 | -7.97 | 0.0060568 | 0.00606445 | 0.00544609 | 1843507 |
| 1711237800 | 0.00597079 | 0.00106118 | 21.61 | 0.00492699 | 0.00621045 | 0.00487909 | 2311230 |
| 1711151400 | 0.00490961 | -0.000224 | -4.36 | 0.00513894 | 0.0051716 | 0.00481013 | 2567054 |
| 1711065000 | 0.00513384 | 6.9E-5 | 1.36 | 0.00515545 | 0.00546418 | 0.00493657 | 2232271 |
| 1710978600 | 0.00506492 | 0.00020996 | 4.32 | 0.00483389 | 0.0052813 | 0.00480758 | 2505879 |
| 1710892200 | 0.00485496 | -0.000256 | -5.01 | 0.00517222 | 0.00521211 | 0.00475903 | 2720510 |
| 1710805800 | 0.00511067 | -0.000195 | -3.68 | 0.00529558 | 0.00556262 | 0.00409559 | 3880931 |
| 1710719400 | 0.00530546 | -0.000221 | -4.00 | 0.00546579 | 0.00552971 | 0.00513107 | 2762188 |
| 1710633000 | 0.0055264 | -0.000347 | -5.91 | 0.00584502 | 0.00623674 | 0.00531197 | 2649490 |
| 1710546600 | 0.00587385 | -0.000186 | -3.07 | 0.00529558 | 0.00610219 | 0.00527195 | 4232331 |
| 1710460200 | 0.00605977 | -0.000992 | -14.07 | 0.0070441 | 0.00713016 | 0.00578785 | 2392964 |
| 1710373800 | 0.00705165 | 0.00156829 | 28.60 | 0.00548809 | 0.00705589 | 0.00544499 | 2620818 |
| 1710287400 | 0.00548336 | 0.00019261 | 3.64 | 0.00529558 | 0.00556262 | 0.00527195 | 2646825 |
| 1710201000 | 0.00529075 | 0.00027868 | 5.56 | 0.00516175 | 0.00532731 | 0.00510288 | 4667320 |
| 1710114600 | 0.00501207 | 0.00019343 | 4.01 | 0.0048104 | 0.00533727 | 0.00478646 | 2738480 |
| 1710028200 | 0.00481864 | -4.8E-5 | -0.99 | 0.00486522 | 0.0050064 | 0.00461542 | 2911167 |
| 1709941800 | 0.0048663 | -0.000156 | -3.11 | 0.00503717 | 0.00528025 | 0.00472921 | 2958535 |
| 1709855400 | 0.00502278 | -0.000125 | -2.43 | 0.00516175 | 0.00520723 | 0.0046682 | 2621146 |
| 1709769000 | 0.00514732 | 0.00025169 | 5.14 | 0.00491255 | 0.00544606 | 0.00484864 | 2729724 |
| 1709682600 | 0.00489563 | -0.000552 | -10.13 | 0.0054507 | 0.00553821 | 0.00437967 | 2760891 |
| 1709596200 | 0.00544756 | -0.0003 | -5.22 | 0.00567021 | 0.00571243 | 0.00537636 | 3736429 |
| 1709509800 | 0.00574736 | -0.000139 | -2.36 | 0.00588369 | 0.00599985 | 0.00557212 | 2591787 |
| 1709423400 | 0.00588606 | -0.000396 | -6.30 | 0.00628085 | 0.00629196 | 0.00562438 | 2549397 |
| 1709337000 | 0.00628239 | 0.00030962 | 5.18 | 0.00601711 | 0.00640766 | 0.00598913 | 2400017 |
| 1709250600 | 0.00597277 | 0.00031255 | 5.52 | 0.00567021 | 0.00617622 | 0.00557298 | 2547981 |
|
JULD/ETH 0.00000061 ETH
+1.67%
|
JULD/USD $ 0.002323
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
