Joys DigitalJOYSS

$ 0.004067

-0.000096

(

-2.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4281

Coin

Not Mineable

Wallet

Bid

$ 0.074571

Exchange

LATK

Ask

$ 0.077282

Last Trade Time

09:55:11

Volume (24h)

$ 0

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001163

Fully Diluted Market Cap

$ 0

Genesis Date

9/05/2017

Days Range 0.004048-0.004169

52 Weeks Range 0.001299-0.004374

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000391	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	JOYS/USDT	https://exchange.latoken.com/exchange/JOYS-USDT	USDT	1	https://exchange.latoken.com/exchange/JOYS-USDT	17 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716854532	JOYS/BTC	https://exchange.latoken.com/exchange/JOYS-BTC	BTC	2	https://exchange.latoken.com/exchange/JOYS-BTC	17 hours ago
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	JOYS/ETH	https://exchange.latoken.com/exchange/JOYS-ETH	ETH	3	https://exchange.latoken.com/exchange/JOYS-ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00354727	0.00052022	14.6653623773	0.00352968	0.00423543	419700	CX
4	0.00354727	0.00052022	14.6653623773	0.00325165	0.00429009	419700	CX
12	0.00382385	0.00024364	6.3715888437	0.00312612	0.00437396	419700	CX
26	0.00223523	0.00183226	81.9718776144	0.00221347	0.00437396	419700	CX
52	0.00162129	0.0024462	150.87985493	0.00129885	0.00437396	419700	CX
156	0.00534528	-0.00127779	-23.9050152658	0.00019553	0.01767262	856518.453767	CX
260	0.00868711	-0.00461962	-53.1778692799	0.00019553	0.01916404	708485.612739	CX

Joys develops and deploys blockchain based solutions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00415992	5.0E-5	1.22	0.00354727	0.00423543	0.00352968	419700
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.00354727	0.00429009	0.00352968	419700
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00354727	0.00380693	0.00352968	419700
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.00391679	0.00325165	419700
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.00393837	0.00312612	419700
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	0
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	0
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399	0
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	0
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.00403499	0.003315	419700
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645	0
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525	0
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	0
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	0
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	0
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	0
1713225000	0.00380632	-0.000141	-3.57	0.00385918	0.00401078	0.00329847	419700
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014	0
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611	0
1712965800	0.00402774	-0.000176	-4.19	0.00420054	0.00427172	0.00396168	0
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00427547	0.0041741	0
1712793000	0.00423342	8.3E-5	2.00	0.00414689	0.00426533	0.00405254	0
1712706600	0.00415065	-0.000152	-3.53	0.00429637	0.00430478	0.00409673	0
1712620200	0.00430257	0.00013649	3.28	0.00411143	0.00436089	0.00407305	419700
1712533800	0.00416608	2.9E-5	0.70	0.00413429	0.00421527	0.00413423	0
1712447400	0.00413733	5.8E-5	1.42	0.00406642	0.00417555	0.00405002	0
1712361000	0.00407949	-2.8E-5	-0.68	0.00411143	0.0041229	0.00396094	0
1712274600	0.00410731	0.00013889	3.50	0.00396425	0.00415814	0.00390686	0
1712188200	0.00396842	4.0E-5	1.02	0.00392984	0.00401587	0.00387576	0
1712101800	0.00392822	-0.000264	-6.30	0.00417964	0.00417964	0.00387504	0
1712015400	0.00419239	-8.4E-5	-1.96	0.00420014	0.00430171	0.00409294	419700
1711929000	0.00427617	9.6E-5	2.30	0.00418391	0.00427921	0.00418323	0
1711842600	0.00417982	-1.4E-5	-0.33	0.00419123	0.00422071	0.00417588	0
1711756200	0.00419391	-5.2E-5	-1.22	0.00424612	0.00425577	0.00414625	0
1711669800	0.00424566	9.2E-5	2.21	0.00417014	0.00429656	0.00413708	0
1711583400	0.00415396	-4.6E-5	-1.10	0.00420014	0.00430171	0.0041028	0
1711497000	0.00419998	4.0E-6	0.10	0.00418684	0.00429309	0.00416496	0
1711410600	0.00419566	0.0001555	3.85	0.00382385	0.00430858	0.00380812	419700
1711324200	0.00404016	0.00017891	4.63	0.00384485	0.00405435	0.00383049	0
1711237800	0.00386125	5.5E-5	1.45	0.00382384	0.00395262	0.00378236	0
1711151400	0.00380615	-0.000122	-3.11	0.00393013	0.00399804	0.00373863	0
1711065000	0.00392836	-0.000141	-3.46	0.00407574	0.0040919	0.00387842	0
1710978600	0.00406944	0.00033735	9.04	0.00372859	0.00408655	0.00365102	0
1710892200	0.00373209	-0.000334	-8.21	0.00406267	0.00408706	0.00369288	0
1710805800	0.00406652	-3.5E-5	-0.85	0.00382385	0.00430858	0.00342215	419700
1710719400	0.00410189	0.00018844	4.82	0.00393842	0.00412954	0.00387501	0
1710633000	0.00391345	-0.000264	-6.32	0.00417362	0.0042	0.00390133	0
1710546600	0.00417777	-0.00011	-2.57	0.00382385	0.00430858	0.00380812	419700
1710460200	0.00428807	-9.9E-5	-2.26	0.00438309	0.00442702	0.00411753	0
1710373800	0.0043872	9.9E-5	2.31	0.00428408	0.00442245	0.00428023	0
1710287400	0.00428839	-4.1E-5	-0.95	0.00433953	0.00437827	0.00415433	0
1710201000	0.00432945	0.00018688	4.51	0.00382385	0.00437396	0.00380812	419700
1710114600	0.00414257	3.2E-5	0.78	0.00410919	0.00419955	0.00409714	0
1710028200	0.00411094	1.2E-5	0.29	0.00409878	0.00412096	0.0040833	0
1709941800	0.00409867	7.4E-5	1.84	0.00401919	0.00420215	0.00398867	0
1709855400	0.0040251	6.0E-5	1.51	0.00395888	0.0040839	0.00394466	0
1709769000	0.00396534	0.00010398	2.69	0.00382385	0.004056	0.00377071	0
1709682600	0.00386136	-0.000207	-5.09	0.00409821	0.00414357	0.00364144	0
1709596200	0.00406831	0.00028895	7.65	0.0036719	0.00410888	0.00364871	419700
1709509800	0.00377936	5.8E-5	1.56	0.00371998	0.00379507	0.0036889	0
1709423400	0.00372177	-3.1E-5	-0.83	0.00374863	0.00374863	0.00369825	0
1709337000	0.00375256	6.6E-5	1.79	0.0036719	0.003789	0.00364871	0
1709250600	0.0036869	-6.2E-5	-1.65	0.00373878	0.00381945	0.00363097	0
1709164200	0.00374931	0.00032946	9.63	0.00342242	0.0038399	0.0034045	0