Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3131 | Binance | 4346188.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,353,504.64 | 1719260420 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 77.224179875 | Recently |
| 0.314 | OKX | 385822.879297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,075.65 | 1719260421 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 6.85539851683 | Recently |
| 0.3145 | LBank | 276514.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 86,190.60 | 1719260416 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 3 | https://www.lbank.info/exchange/joe/usdt | 4.91318118205 | Recently |
| 0.3128 | DigiFinex | 267996.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,449.16 | 1719259494 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.76183724455 | 15 minutes ago |
| 0.315472 | LATOKEN | 153814.596 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,992.61 | 1719259780 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JOE-USDT | 2.73301665056 | 11 minutes ago |
| 0.3129 | HTX | 62821.7273 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,624.42 | 1719260418 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/joe_usdt | 1.11623234201 | Recently |
| 5.24E-6 | Binance | 51964.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.258806 | 1719260420 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 7 | https://www.binance.com/en/trade/JOE_BTC | 0.923311984332 | Recently |
| 0.3137 | Gate.io | 46048.4021145 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,330.33 | 1719260365 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 8 | https://gate.io/trade/JOE_USDT | 0.818199657142 | Recently |
| 9.47E-5 | Gate.io | 26757.382914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.49 | 1719260366 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 9 | https://gate.io/trade/JOE_ETH | 0.475431948145 | Recently |
| 0.3128 | Crypto.com | 6129 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,924.75 | 1719260417 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 10 | https://crypto.com/exchange/trade/JOE_USD | 0.108901622387 | Recently |
| 0.31414 | Crypto.com | 3957 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,227.33 | 1719260258 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 11 | https://crypto.com/exchange/trade/JOE_USDT | 0.0703089769599 | Recently |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719249193 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 12 | https://hitbtc.com/JOE-to-BTC | 0 | 3 hours ago |
| 0.365532 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 13 | https://poloniex.com/exchange#USDT_JOE | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3832 | -0.06293 | -16.4222338205 | 0.30343 | 0.38706 | 4450 | CX |
| 4 | 0.45705 | -0.13678 | -29.9267038617 | 0.30343 | 0.50882 | 6699.3 | CX |
| 12 | 0.68204 | -0.36177 | -53.0423435576 | 0.30343 | 0.86046 | 7088.61290323 | CX |
| 26 | 0.68068 | -0.36041 | -52.9485220662 | 0.30343 | 1.11 | 10633.3570769 | CX |
| 52 | 0.40633973 | -0.08606973 | -21.1817165897 | 0.2073727 | 1.11 | 146463.467318 | CX |
| 156 | 3.28032442 | -2.96005442 | -90.2366364117 | 0.130086 | 5.12477746 | 452943.490297 | CX |
| 260 | 3.28032442 | -2.96005442 | -90.2366364117 | 0.130086 | 5.12477746 | 452943.490297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.32027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.32027 | -0.00013 | -0.04 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.3204 | -0.03599 | -10.10 | 0.34732 | 0.34783 | 0.30343 | 7833 |
| 1718668200 | 0.35639 | -0.01775 | -4.74 | 0.3832 | 0.38706 | 0.34897 | 1067 |
| 1718581800 | 0.37414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.37414 | 2.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.37412 | -0.0187 | -4.76 | 0.39025 | 0.39971 | 0.36314 | 10739 |
| 1718322600 | 0.39282 | 0.01255 | 3.30 | 0.39312 | 0.40203 | 0.386 | 2792 |
| 1718236200 | 0.38027 | 0.0006 | 0.16 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.37967 | -0.02077 | -5.19 | 0.40263 | 0.4062 | 0.36573 | 7653 |
| 1718063400 | 0.40044 | -0.07554 | -15.87 | 0.40557 | 0.41269 | 0.39627 | 5439 |
| 1717977000 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.47598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.47598 | 0.00039 | 0.08 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.47559 | -0.0114 | -2.34 | 0.48803 | 0.48863 | 0.4697 | 5160 |
| 1717631400 | 0.48699 | -0.00976 | -1.96 | 0.49405 | 0.49405 | 0.47033 | 2832 |
| 1717545000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.49675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.49675 | 0.00416 | 0.84 | 0.49405 | 0.50661 | 0.47033 | 3952 |
| 1716853800 | 0.49259 | -0.02321 | -4.50 | 0.45705 | 0.50882 | 0.45705 | 19526 |
| 1716767400 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.5158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.5158 | -0.00104 | -0.20 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.51684 | 0.01534 | 3.06 | 0.54147 | 0.54545 | 0.5155 | 3403 |
| 1716249000 | 0.5015 | 0.08464 | 20.30 | 0.48045 | 0.50529 | 0.46979 | 19361 |
| 1716162600 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.41686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.41686 | 8.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.41678 | -0.03601 | -7.95 | 0.45205 | 0.45574 | 0.41527 | 5225 |
| 1715644200 | 0.45279 | -0.03384 | -6.95 | 0.68204 | 0.69718 | 0.43236 | 19187 |
| 1715557800 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.48663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.48663 | -0.02725 | -5.30 | 0.48723 | 0.48723 | 0.48626 | 18 |
| 1715125800 | 0.51388 | -0.07893 | -13.31 | 0.50503 | 0.51388 | 0.50503 | 12 |
| 1715039400 | 0.59281 | 0.08226 | 16.11 | 0.68204 | 0.69718 | 0.52199 | 17577 |
| 1714953000 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.51055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.51055 | 0.0024 | 0.47 | 0.51037 | 0.51055 | 0.51037 | 3 |
| 1714434600 | 0.50815 | -0.09526 | -15.79 | 0.68204 | 0.69718 | 0.50812 | 17580 |
| 1714348200 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.60341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.60341 | 0.02525 | 4.37 | 0.60452 | 0.60452 | 0.60331 | 4 |
| 1713916200 | 0.57816 | -0.01465 | -2.47 | 0.57834 | 0.57928 | 0.57816 | 3 |
| 1713829800 | 0.59281 | 0.07084 | 13.57 | 0.68204 | 0.69718 | 0.52199 | 17577 |
| 1713743400 | 0.52197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.52197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.52197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.52197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.52197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.52197 | 0.01237 | 2.43 | 0.51904 | 0.52272 | 0.49686 | 21 |
| 1713225000 | 0.5096 | -0.0242 | -4.53 | 0.68204 | 0.69718 | 0.50853 | 17593 |
| 1713138600 | 0.5338 | -0.26234 | -32.95 | 0.5309 | 0.5338 | 0.5309 | 6 |
| 1713052200 | 0.79614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.79614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.79614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.79614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.79614 | -0.06428 | -7.47 | 0.79832 | 0.79832 | 0.79614 | 3 |
| 1712620200 | 0.86042 | 0.11305 | 15.13 | 0.68204 | 0.86046 | 0.52199 | 17579 |
| 1712533800 | 0.74737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.74737 | -0.00514 | -0.68 | 0.7462 | 0.74759 | 0.7462 | 7 |
| 1712361000 | 0.75251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.75251 | 0.00957 | 1.29 | 0.74149 | 0.75371 | 0.74038 | 10 |
| 1712188200 | 0.74294 | 0.15013 | 25.33 | 0.75262 | 0.75471 | 0.74087 | 8 |
| 1712101800 | 0.59281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.59281 | -0.38896 | -39.62 | 0.68204 | 0.69718 | 0.52199 | 17577 |
| 1711929000 | 0.98177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.98177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.98177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.98177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.98177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.98177 | 0.05973 | 6.48 | 0.98557 | 0.98932 | 0.98177 | 9 |
| 1711410600 | 0.92204 | 0.06037 | 7.01 | 0.68204 | 0.92319 | 0.52199 | 17581 |
| 1711324200 | 0.86167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 0.86167 | -0.16833 | -16.34 | 0.86267 | 0.86385 | 0.85158123 | 123138 |
|
JOE/BTC 0.00000524 BTC
+5.01%
|
JOE/EUR 0.289279 €
-1.95%
|
|
JOE/USD $ 0.320270
+0.00%
|
JOE/GBP £ 0.244302
-2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
