Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002698 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | JBX/USDT | https://poloniex.com/exchange#USDT_JBX | USDT | 1 | https://poloniex.com/exchange#USDT_JBX | 0 | 10 months ago |
8.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | JBX/ETH | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00278361 | 0.0002026 | 7.2783184426 | 0.00197414 | 0.00444339 | 0.60485334 | CX |
4 | 0.00161601 | 0.0013702 | 84.7890792755 | 0.00072228 | 0.00444339 | 0.49197507 | CX |
12 | 0.00319429 | -0.00020808 | -6.51412363937 | 0.00072228 | 0.00444339 | 0.35953233 | CX |
26 | 0.00226622 | 0.00071999 | 31.7705253682 | 0.00058202 | 0.00707314 | 0.56818494 | CX |
52 | 0.00115663 | 0.00182958 | 158.181959659 | 0.00056282 | 0.00707314 | 0.50275627 | CX |
156 | 0.00115663 | 0.00182958 | 158.181959659 | 0.00056282 | 0.00707314 | 0.50275627 | CX |
260 | 0.00115663 | 0.00182958 | 158.181959659 | 0.00056282 | 0.00707314 | 0.50275627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.00298296 | -3.4E-5 | -1.13 | 0.0030152 | 0.00302638 | 0.00297195 | 0 |
1717804200 | 0.00301651 | -0.00011 | -3.52 | 0.00312524 | 0.00314785 | 0.00298625 | 0 |
1717717800 | 0.00312676 | -4.4E-5 | -1.39 | 0.00317009 | 0.00317994 | 0.00308704 | 0 |
1717631400 | 0.00317062 | 0.00015823 | 5.25 | 0.00438148 | 0.00444339 | 0.00197414 | 0 |
1717545000 | 0.00301239 | 4.1E-5 | 1.38 | 0.00297536 | 0.00302606 | 0.00295621 | 0 |
1717458600 | 0.00297161 | -1.4E-5 | -0.47 | 0.00298258 | 0.00304108 | 0.0029686 | 0 |
1717372200 | 0.00298609 | 0.00020247 | 7.27 | 0.00278361 | 0.00325975 | 0.00278284 | 2 |
1717285800 | 0.00278362 | -0.00049 | -14.97 | 0.00327421 | 0.00353802 | 0.00277004 | 0 |
1717199400 | 0.00327401 | -0.001109 | -25.30 | 0.00438148 | 0.00444339 | 0.00197414 | 2 |
1717113000 | 0.00438313 | 0.00216167 | 97.31 | 0.00222232 | 0.00443115 | 0.0021851 | 0 |
1717026600 | 0.00222146 | -4.7E-5 | -2.07 | 0.00226576 | 0.00229025 | 0.00220741 | 0 |
1716940200 | 0.00226815 | -6.8E-5 | -2.91 | 0.00229214 | 0.00231524 | 0.00222443 | 0 |
1716853800 | 0.00233641 | 4.2E-5 | 1.83 | 0.00260155 | 0.00263898 | 0.00231672 | 0 |
1716767400 | 0.0022949 | -2.8E-5 | -1.21 | 0.00232507 | 0.00233769 | 0.00226126 | 0 |
1716681000 | 0.00232338 | 1.1E-5 | 0.48 | 0.00230778 | 0.00234012 | 0.00230149 | 0 |
1716594600 | 0.0023122 | -0.000281 | -10.84 | 0.00260155 | 0.00263904 | 0.00225464 | 0 |
1716508200 | 0.00259324 | 1.1E-5 | 0.43 | 0.00257881 | 0.00271963 | 0.0024633 | 0 |
1716421800 | 0.00258202 | -3.5E-5 | -1.34 | 0.00261469 | 0.00263081 | 0.00252196 | 0 |
1716335400 | 0.00261667 | 0.00020073 | 8.31 | 0.00242106 | 0.00264613 | 0.00242106 | 0 |
1716249000 | 0.00241594 | 0.00143405 | 146.05 | 0.00161601 | 0.00243142 | 0.00072228 | 0 |
1716162600 | 0.00098189 | -1.8E-5 | -1.80 | 0.00099928 | 0.00100375 | 0.00097865 | 0 |
1716076200 | 0.00099975 | 1.1E-5 | 1.11 | 0.00098907 | 0.00100711 | 0.00098781 | 0 |
1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
1715903400 | 0.00094181 | 0.00018244 | 24.03 | 0.00075917 | 0.00094223 | 0.00073193 | 0 |
1715817000 | 0.00075937 | -0.000855 | -52.97 | 0.00161601 | 0.00163018 | 0.00072228 | 0 |
1715730600 | 0.00161421 | -3.7E-5 | -2.24 | 0.00165017 | 0.00165692 | 0.00160207 | 0 |
1715644200 | 0.00165121 | 6.9E-5 | 4.36 | 0.00157301 | 0.00167623 | 0.00156793 | 0 |
1715557800 | 0.001582 | 1.1E-5 | 0.70 | 0.00157301 | 0.00159293 | 0.00156793 | 0 |
1715471400 | 0.00157113 | -0.000117 | -6.93 | 0.00168997 | 0.00169284 | 0.00156928 | 0 |
1715385000 | 0.00168807 | -7.2E-5 | -4.09 | 0.00175728 | 0.00177039 | 0.00167062 | 0 |
1715298600 | 0.0017602 | 6.6E-5 | 3.89 | 0.00169583 | 0.00177317 | 0.00169401 | 0 |
1715212200 | 0.0016945 | 4.0E-6 | 0.24 | 0.00168693 | 0.00172584 | 0.00163827 | 0 |
1715125800 | 0.00169018 | -2.8E-5 | -1.63 | 0.00171829 | 0.00175241 | 0.0016846 | 0 |
1715039400 | 0.00171843 | -6.9E-5 | -3.86 | 0.00197298 | 0.00200352 | 0.00136199 | 0 |
1714953000 | 0.0017873 | 1.1E-5 | 0.62 | 0.00177613 | 0.00180691 | 0.00175291 | 0 |
1714866600 | 0.00177661 | 0.00034816 | 24.37 | 0.00142676 | 0.00179961 | 0.00142438 | 0 |
1714780200 | 0.00142845 | -0.000545 | -27.62 | 0.00197298 | 0.00200352 | 0.00136199 | 0 |
1714693800 | 0.00197303 | -0.000113 | -5.42 | 0.00208324 | 0.00208405 | 0.00192545 | 0 |
1714607400 | 0.00208562 | -0.000271 | -11.50 | 0.00234878 | 0.00235523 | 0.00149152 | 1 |
1714521000 | 0.0023569 | -8.7E-5 | -3.56 | 0.00243848 | 0.00246914 | 0.00227586 | 0 |
1714434600 | 0.00244365 | -0.000136 | -5.27 | 0.00208191 | 0.00249842 | 0.00195238 | 0 |
1714348200 | 0.0025797 | 9.0E-6 | 0.35 | 0.00257032 | 0.00264416 | 0.00256624 | 0 |
1714261800 | 0.00257024 | 0.00016137 | 6.70 | 0.00241135 | 0.00259117 | 0.00237192 | 0 |
1714175400 | 0.00240887 | -8.5E-5 | -3.41 | 0.00249262 | 0.00249855 | 0.0023899 | 0 |
1714089000 | 0.00249425 | 4.9E-5 | 2.00 | 0.00244887 | 0.00251949 | 0.00242725 | 0 |
1714002600 | 0.00244522 | 0.00019186 | 8.51 | 0.00225567 | 0.00260833 | 0.0022477 | 0 |
1713916200 | 0.00225336 | -0.000276 | -10.91 | 0.00252781 | 0.00254658 | 0.00221287 | 0 |
1713829800 | 0.00252886 | -2.1E-5 | -0.82 | 0.00208191 | 0.0026163 | 0.00195238 | 0 |
1713743400 | 0.0025497 | 6.0E-5 | 2.41 | 0.00248824 | 0.00258101 | 0.00247305 | 0 |
1713657000 | 0.00248977 | 6.6E-5 | 2.72 | 0.00241348 | 0.00250542 | 0.00238671 | 0 |
1713570600 | 0.002424 | 0.00033849 | 16.23 | 0.00208191 | 0.00246732 | 0.00195238 | 0 |
1713484200 | 0.00208551 | -0.000122 | -5.53 | 0.0022122 | 0.00235068 | 0.0020545 | 0 |
1713397800 | 0.00220711 | -0.000168 | -7.07 | 0.00237391 | 0.00240065 | 0.00216549 | 0 |
1713311400 | 0.00237561 | -7.5E-5 | -3.06 | 0.00244652 | 0.00246819 | 0.00231122 | 0 |
1713225000 | 0.00245034 | 0.00011101 | 4.75 | 0.00232945 | 0.00258526 | 0.00230074 | 0 |
1713138600 | 0.00233933 | 9.8E-5 | 4.37 | 0.00222593 | 0.00234684 | 0.00215692 | 0 |
1713052200 | 0.002241 | -0.000159 | -6.62 | 0.00238907 | 0.00244143 | 0.0021379 | 0 |
1712965800 | 0.00240012 | -0.000195 | -7.51 | 0.00259276 | 0.00262893 | 0.00231729 | 0 |
1712879400 | 0.00259537 | -0.000449 | -14.75 | 0.00304095 | 0.00310976 | 0.00195739 | 1 |
1712793000 | 0.00304446 | -7.9E-5 | -2.53 | 0.00311985 | 0.003161 | 0.00293903 | 0 |
1712706600 | 0.00312319 | 2.0E-5 | 0.64 | 0.0031064 | 0.00321173 | 0.00302296 | 0 |
1712620200 | 0.00310311 | 6.3E-5 | 2.07 | 0.00265024 | 0.00313885 | 0.00264378 | 0 |
1712533800 | 0.00304058 | 0.00038415 | 14.46 | 0.00265024 | 0.00304289 | 0.00264378 | 0 |
1712447400 | 0.00265643 | -4.0E-6 | -0.15 | 0.00265112 | 0.0026813 | 0.00261742 | 0 |
1712361000 | 0.00266029 | -0.000135 | -4.83 | 0.00279767 | 0.00280192 | 0.0026478 | 0 |
1712274600 | 0.00279529 | -0.000357 | -11.33 | 0.00313988 | 0.00316749 | 0.00275848 | 0 |
1712188200 | 0.00315227 | 0.00033343 | 11.83 | 0.00282649 | 0.00319887 | 0.00275995 | 0 |
1712101800 | 0.00281884 | -0.000204 | -6.75 | 0.0030154 | 0.0030154 | 0.00276867 | 0 |
1712015400 | 0.0030227 | -7.3E-5 | -2.36 | 0.00309796 | 0.00399965 | 0.00290886 | 1 |
1711929000 | 0.00309612 | 9.0E-6 | 0.29 | 0.00308724 | 0.0031945 | 0.00307306 | 0 |
1711842600 | 0.00308702 | -0.000218 | -6.60 | 0.00330068 | 0.0033171 | 0.00307132 | 0 |
1711756200 | 0.00330484 | -0.000295 | -8.19 | 0.00359781 | 0.00361758 | 0.00249646 | 0 |
1711669800 | 0.00359986 | 7.1E-5 | 2.01 | 0.00353518 | 0.00364741 | 0.00350216 | 0 |
1711583400 | 0.0035289 | -5.8E-5 | -1.62 | 0.00358732 | 0.00376027 | 0.0034976 | 0 |
1711497000 | 0.00358647 | -0.000102 | -2.77 | 0.00369004 | 0.00385494 | 0.00357429 | 0 |
1711410600 | 0.00368838 | -9.0E-6 | -0.24 | 0.00336682 | 0.0037286 | 0.00322712 | 0 |
1711324200 | 0.00369782 | 0.00010864 | 3.03 | 0.00358054 | 0.00371377 | 0.00353384 | 0 |
1711237800 | 0.00358918 | 0.00017236 | 5.04 | 0.00342892 | 0.00369534 | 0.00337044 | 0 |
1711151400 | 0.00341682 | 6.4E-5 | 1.91 | 0.00335604 | 0.00345454 | 0.00315097 | 0 |
1711065000 | 0.00335271 | -2.4E-5 | -0.71 | 0.00336682 | 0.0034409 | 0.00327508 | 0 |
1710978600 | 0.00337661 | 1.3E-5 | 0.39 | 0.00309622 | 0.00339174 | 0.00300369 | 0 |
1710892200 | 0.00336357 | -0.000373 | -9.98 | 0.00372963 | 0.00374794 | 0.0031391 | 0 |
1710805800 | 0.00373607 | 0.00039291 | 11.75 | 0.00356207 | 0.00404432 | 0.00349415 | 0 |
1710719400 | 0.00334316 | 0.00017516 | 5.53 | 0.00319429 | 0.0033819 | 0.00314954 | 0 |
1710633000 | 0.003168 | 0.00017496 | 5.85 | 0.00299744 | 0.00336548 | 0.00295582 | 0 |
1710546600 | 0.00299304 | -0.000503 | -14.39 | 0.00356207 | 0.00356945 | 0.0028718 | 0 |
1710460200 | 0.00349602 | -7.0E-5 | -1.96 | 0.00356207 | 0.00356945 | 0.00327594 | 0 |
1710373800 | 0.00356589 | 0.0002282 | 6.84 | 0.00334057 | 0.00356974 | 0.00331122 | 0 |
1710287400 | 0.00333769 | -0.000162 | -4.63 | 0.00350323 | 0.00351945 | 0.0032367 | 0 |
1710201000 | 0.00350003 | 0.00015865 | 4.75 | 0.00332646 | 0.0036624 | 0.00327694 | 0 |
1710114600 | 0.00334138 | -2.8E-5 | -0.83 | 0.00336337 | 0.0034126 | 0.0032723 | 0 |
1710028200 | 0.00336913 | -9.6E-5 | -2.77 | 0.00346404 | 0.00351588 | 0.00254464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions