JuiceboxJBX

$ 0.002986

0.00000480

(

0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 4189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:40:47

Volume (24h)

$ 0

Last Trade Size

0.018143

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002982

Fully Diluted Market Cap

$ 4,172,116

Genesis Date

7/17/2021

Days Range 0.00297-0.002987

52 Weeks Range 0.000563-0.007073

Circulating Supply 0 / 1,397,057,401

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002698	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	JBX/USDT	https://poloniex.com/exchange#USDT_JBX	USDT	1	https://poloniex.com/exchange#USDT_JBX	0	10 months ago
8.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	JBX/ETH	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	ETH	2	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00278361	0.00020275	7.28370712851	0.00197414	0.00444339	0.60485334	CX
4	0.00161601	0.00137035	84.7983613963	0.00072228	0.00444339	0.49197507	CX
12	0.00319429	-0.00020793	-6.50942776016	0.00072228	0.00444339	0.35953233	CX
26	0.00226622	0.00072014	31.7771443196	0.00058202	0.00707314	0.56818494	CX
52	0.00115663	0.00182973	158.194928369	0.00056282	0.00707314	0.50275627	CX
156	0.00115663	0.00182973	158.194928369	0.00056282	0.00707314	0.50275627	CX
260	0.00115663	0.00182973	158.194928369	0.00056282	0.00707314	0.50275627	CX

Build a community around a project, fund it, and program its spending. Light enough for a group of friends, powerful enough for a global network of anons.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.00298296	-3.4E-5	-1.13	0.0030152	0.00302638	0.00297195	0
1717804200	0.00301651	-0.00011	-3.52	0.00312524	0.00314785	0.00298625	0
1717717800	0.00312676	-4.4E-5	-1.39	0.00317009	0.00317994	0.00308704	0
1717631400	0.00317062	0.00015823	5.25	0.00438148	0.00444339	0.00197414	0
1717545000	0.00301239	4.1E-5	1.38	0.00297536	0.00302606	0.00295621	0
1717458600	0.00297161	-1.4E-5	-0.47	0.00298258	0.00304108	0.0029686	0
1717372200	0.00298609	0.00020247	7.27	0.00278361	0.00325975	0.00278284	2
1717285800	0.00278362	-0.00049	-14.97	0.00327421	0.00353802	0.00277004	0
1717199400	0.00327401	-0.001109	-25.30	0.00438148	0.00444339	0.00197414	2
1717113000	0.00438313	0.00216167	97.31	0.00222232	0.00443115	0.0021851	0
1717026600	0.00222146	-4.7E-5	-2.07	0.00226576	0.00229025	0.00220741	0
1716940200	0.00226815	-6.8E-5	-2.91	0.00229214	0.00231524	0.00222443	0
1716853800	0.00233641	4.2E-5	1.83	0.00260155	0.00263898	0.00231672	0
1716767400	0.0022949	-2.8E-5	-1.21	0.00232507	0.00233769	0.00226126	0
1716681000	0.00232338	1.1E-5	0.48	0.00230778	0.00234012	0.00230149	0
1716594600	0.0023122	-0.000281	-10.84	0.00260155	0.00263904	0.00225464	0
1716508200	0.00259324	1.1E-5	0.43	0.00257881	0.00271963	0.0024633	0
1716421800	0.00258202	-3.5E-5	-1.34	0.00261469	0.00263081	0.00252196	0
1716335400	0.00261667	0.00020073	8.31	0.00242106	0.00264613	0.00242106	0
1716249000	0.00241594	0.00143405	146.05	0.00161601	0.00243142	0.00072228	0
1716162600	0.00098189	-1.8E-5	-1.80	0.00099928	0.00100375	0.00097865	0
1716076200	0.00099975	1.1E-5	1.11	0.00098907	0.00100711	0.00098781	0
1715989800	0.00098847	4.7E-5	4.99	0.0009415	0.00099758	0.00093875	0
1715903400	0.00094181	0.00018244	24.03	0.00075917	0.00094223	0.00073193	0
1715817000	0.00075937	-0.000855	-52.97	0.00161601	0.00163018	0.00072228	0
1715730600	0.00161421	-3.7E-5	-2.24	0.00165017	0.00165692	0.00160207	0
1715644200	0.00165121	6.9E-5	4.36	0.00157301	0.00167623	0.00156793	0
1715557800	0.001582	1.1E-5	0.70	0.00157301	0.00159293	0.00156793	0
1715471400	0.00157113	-0.000117	-6.93	0.00168997	0.00169284	0.00156928	0
1715385000	0.00168807	-7.2E-5	-4.09	0.00175728	0.00177039	0.00167062	0
1715298600	0.0017602	6.6E-5	3.89	0.00169583	0.00177317	0.00169401	0
1715212200	0.0016945	4.0E-6	0.24	0.00168693	0.00172584	0.00163827	0
1715125800	0.00169018	-2.8E-5	-1.63	0.00171829	0.00175241	0.0016846	0
1715039400	0.00171843	-6.9E-5	-3.86	0.00197298	0.00200352	0.00136199	0
1714953000	0.0017873	1.1E-5	0.62	0.00177613	0.00180691	0.00175291	0
1714866600	0.00177661	0.00034816	24.37	0.00142676	0.00179961	0.00142438	0
1714780200	0.00142845	-0.000545	-27.62	0.00197298	0.00200352	0.00136199	0
1714693800	0.00197303	-0.000113	-5.42	0.00208324	0.00208405	0.00192545	0
1714607400	0.00208562	-0.000271	-11.50	0.00234878	0.00235523	0.00149152	1
1714521000	0.0023569	-8.7E-5	-3.56	0.00243848	0.00246914	0.00227586	0
1714434600	0.00244365	-0.000136	-5.27	0.00208191	0.00249842	0.00195238	0
1714348200	0.0025797	9.0E-6	0.35	0.00257032	0.00264416	0.00256624	0
1714261800	0.00257024	0.00016137	6.70	0.00241135	0.00259117	0.00237192	0
1714175400	0.00240887	-8.5E-5	-3.41	0.00249262	0.00249855	0.0023899	0
1714089000	0.00249425	4.9E-5	2.00	0.00244887	0.00251949	0.00242725	0
1714002600	0.00244522	0.00019186	8.51	0.00225567	0.00260833	0.0022477	0
1713916200	0.00225336	-0.000276	-10.91	0.00252781	0.00254658	0.00221287	0
1713829800	0.00252886	-2.1E-5	-0.82	0.00208191	0.0026163	0.00195238	0
1713743400	0.0025497	6.0E-5	2.41	0.00248824	0.00258101	0.00247305	0
1713657000	0.00248977	6.6E-5	2.72	0.00241348	0.00250542	0.00238671	0
1713570600	0.002424	0.00033849	16.23	0.00208191	0.00246732	0.00195238	0
1713484200	0.00208551	-0.000122	-5.53	0.0022122	0.00235068	0.0020545	0
1713397800	0.00220711	-0.000168	-7.07	0.00237391	0.00240065	0.00216549	0
1713311400	0.00237561	-7.5E-5	-3.06	0.00244652	0.00246819	0.00231122	0
1713225000	0.00245034	0.00011101	4.75	0.00232945	0.00258526	0.00230074	0
1713138600	0.00233933	9.8E-5	4.37	0.00222593	0.00234684	0.00215692	0
1713052200	0.002241	-0.000159	-6.62	0.00238907	0.00244143	0.0021379	0
1712965800	0.00240012	-0.000195	-7.51	0.00259276	0.00262893	0.00231729	0
1712879400	0.00259537	-0.000449	-14.75	0.00304095	0.00310976	0.00195739	1
1712793000	0.00304446	-7.9E-5	-2.53	0.00311985	0.003161	0.00293903	0
1712706600	0.00312319	2.0E-5	0.64	0.0031064	0.00321173	0.00302296	0
1712620200	0.00310311	6.3E-5	2.07	0.00265024	0.00313885	0.00264378	0
1712533800	0.00304058	0.00038415	14.46	0.00265024	0.00304289	0.00264378	0
1712447400	0.00265643	-4.0E-6	-0.15	0.00265112	0.0026813	0.00261742	0
1712361000	0.00266029	-0.000135	-4.83	0.00279767	0.00280192	0.0026478	0
1712274600	0.00279529	-0.000357	-11.33	0.00313988	0.00316749	0.00275848	0
1712188200	0.00315227	0.00033343	11.83	0.00282649	0.00319887	0.00275995	0
1712101800	0.00281884	-0.000204	-6.75	0.0030154	0.0030154	0.00276867	0
1712015400	0.0030227	-7.3E-5	-2.36	0.00309796	0.00399965	0.00290886	1
1711929000	0.00309612	9.0E-6	0.29	0.00308724	0.0031945	0.00307306	0
1711842600	0.00308702	-0.000218	-6.60	0.00330068	0.0033171	0.00307132	0
1711756200	0.00330484	-0.000295	-8.19	0.00359781	0.00361758	0.00249646	0
1711669800	0.00359986	7.1E-5	2.01	0.00353518	0.00364741	0.00350216	0
1711583400	0.0035289	-5.8E-5	-1.62	0.00358732	0.00376027	0.0034976	0
1711497000	0.00358647	-0.000102	-2.77	0.00369004	0.00385494	0.00357429	0
1711410600	0.00368838	-9.0E-6	-0.24	0.00336682	0.0037286	0.00322712	0
1711324200	0.00369782	0.00010864	3.03	0.00358054	0.00371377	0.00353384	0
1711237800	0.00358918	0.00017236	5.04	0.00342892	0.00369534	0.00337044	0
1711151400	0.00341682	6.4E-5	1.91	0.00335604	0.00345454	0.00315097	0
1711065000	0.00335271	-2.4E-5	-0.71	0.00336682	0.0034409	0.00327508	0
1710978600	0.00337661	1.3E-5	0.39	0.00309622	0.00339174	0.00300369	0
1710892200	0.00336357	-0.000373	-9.98	0.00372963	0.00374794	0.0031391	0
1710805800	0.00373607	0.00039291	11.75	0.00356207	0.00404432	0.00349415	0
1710719400	0.00334316	0.00017516	5.53	0.00319429	0.0033819	0.00314954	0
1710633000	0.003168	0.00017496	5.85	0.00299744	0.00336548	0.00295582	0
1710546600	0.00299304	-0.000503	-14.39	0.00356207	0.00356945	0.0028718	0
1710460200	0.00349602	-7.0E-5	-1.96	0.00356207	0.00356945	0.00327594	0
1710373800	0.00356589	0.0002282	6.84	0.00334057	0.00356974	0.00331122	0
1710287400	0.00333769	-0.000162	-4.63	0.00350323	0.00351945	0.0032367	0
1710201000	0.00350003	0.00015865	4.75	0.00332646	0.0036624	0.00327694	0
1710114600	0.00334138	-2.8E-5	-0.83	0.00336337	0.0034126	0.0032723	0
1710028200	0.00336913	-9.6E-5	-2.77	0.00346404	0.00351588	0.00254464	0