JasmyCoinJASMY

$ 0.03551

0.00115

(

3.35%

)

Official Links

Website

Info

Rank 50

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03549

Exchange

GDAX

Ask

$ 0.03551

Last Trade Time

12:11:59

Volume (24h)

$ 55,655,353

Last Trade Size

14,078.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.03551

Fully Diluted Market Cap

$ 1,775,500,000

Genesis Date

12/25/2019

Days Range 0.03409-0.03634

52 Weeks Range 0.00295-0.0447

Circulating Supply 48,419,999,999 / 50,000,000,000

96.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.035527	Binance	315876281.8	/cdn/crypto/logos/exchanges/BINA.png	$ 11,198,763.87	1718367129	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	48.9004529305	Recently
0.03551	Coinbase	279851993	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,885,607.17	1718367125	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	43.3235731826	Recently
0.033259	Bitvavo	21624144.7846	/cdn/crypto/logos/exchanges/BITV.png	€ 721,771.25	1718367130	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	3	https://account.bitvavo.com/markets/JASMY-EUR	3.34760960265	Recently
0.035524	Kucoin	7246414.2679	/cdn/crypto/logos/exchanges/KUCN.png	$ 256,789.45	1718366963	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	4	https://trade.kucoin.com/JASMY-USDT	1.12180926597	Recently
0.03544	Kraken	6152613.02427	/cdn/crypto/logos/exchanges/KRKN.png	$ 218,616.22	1718366812	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	5	https://trade.kraken.com/markets/kraken/JASMY/USD	0.952479122138	5 minutes ago
0.03554	Coinbase	5501585	/cdn/crypto/logos/exchanges/GDAX.png	$ 194,648.51	1718367129	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	6	https://pro.coinbase.com/trade/JASMY-USDT	0.851694203827	Recently
0.035543	DigiFinex	5493465.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 194,688.85	1718366396	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.850437202176	12 minutes ago
0.035631	Gate.io	3004630.8	/cdn/crypto/logos/exchanges/GATE.png	$ 106,906.04	1718365967	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	8	https://gate.io/trade/JASMY_USDT	0.465143524457	19 minutes ago
0.035535	LBank	539634.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,178.31	1718367126	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.0835401653027	Recently
0.035772	HTX	218121.8039	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,670.13	1718350120	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	10	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.0337671918383	5 hours ago
1.012E-5	Gate.io	211656.872573	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.15	1718365968	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	11	https://gate.io/trade/JASMY_ETH	0.03276636307	19 minutes ago
0.035427	LATOKEN	190787.24	/cdn/crypto/logos/exchanges/LATK.png	$ 6,769.40	1718366693	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	12	https://exchange.latoken.com/exchange/JASMY-USDT	0.0295355586567	7 minutes ago
0.035563	Crypto.com	46400	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,632.06	1718366873	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	13	https://crypto.com/exchange/trade/JASMY_USDT	0.00718313196244	Recently
1.009E-5	Uniswap (v3)	55.26106181	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000560	1718364669	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	14	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	8.55490300357E-6	41 minutes ago
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718323337	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	15	https://www.binance.com/en/trade/JASMY_ETH	0	12 hours ago
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718323337	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	16	https://www.binance.com/en/trade/JASMY_BTC	0	12 hours ago
0.0388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718367130	JASMY/USD	https://cex.io/jasmy-usd	USD	17	https://cex.io/jasmy-usd	0	Recently
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718323337	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	18	https://www.binance.com/en/trade/JASMY_EUR	0	12 hours ago
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718366725	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	7 minutes ago
5.27E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718323321	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	20	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	12 hours ago
0.0413	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323322	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	21	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	12 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718366551	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	22	https://hitbtc.com/JASMY-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04126	-0.00575	-13.9360155114	0.03353	0.0447	1356275287.64	CX
4	0.0201	0.01541	76.6666666667	0.01923	0.0447	1440336854.13	CX
12	0.02107	0.01444	68.5334598956	0.01523	0.0447	993459945.054	CX
26	0.00593	0.02958	498.819561551	0.00452	0.0447	1128566889.53	CX
52	0.00355	0.03196	900.281690141	0.00295	0.0447	743730517.132	CX
156	1.79160181	-1.75609181	-98.0179747642	0.00273	1.97301583	703768568.577	CX
260	4.713826	-4.678316	-99.246684116	0.00273	4.728334	635943072.671	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Crypto Analyst Identifies 5 Altcoins To Buy That Could Be A Good Bet

Crypto analyst Altcoin Sherpa recently outlined five altcoins that could provide crypto investors and traders with significant gains. He noted...

Trader Unveils List of Five Strong Altcoins Including Injective Amid Choppy Market Conditions

A closely followed crypto analyst is listing five altcoins he believes are showing strength despite the choppy market conditions. Pseudonymous...

Shiba Inu, Cardano Seeing Explosive Whale Activity, Santiment Reveals

The on-chain analytics firm Santiment has revealed how Shiba Inu (SHIB) and Cardano (ADA) are among the altcoins seeing high whale activity...

Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20%

A whirlwind of speculation is currently surrounding the crypto asset JasmyCoin (JASMY), colloquially termed the “Bitcoin of Japan,”...

Investors3

4 days ago

Read Full Thread

Best Crypto to Buy Now June 7 – Brett, Injective, JasmyCoin Joel Frank Last updated: June 7, 2024 14:42 EDT | 3 min read https://cryptonews.com/news/best-crypto-to-buy-now-june-7-brett-injective-jasmycoin.htm This article below, from about a year ago offers much more insight into Jasmy IMO:... Best Crypto to Buy Now June 7 – Brett, Injective, JasmyCoin Joel Frank Last updated: June 7, 2024 14:42 EDT | 3 min read https://cryptonews.com/news/best-crypto-to-buy-now-june-7-brett-injective-jasmycoin.htm This article below, from about a year ago offers much more insight into Jasmy IMO: FEATURE: Former Sony execs laying down data security gambit to tech giants By Yuki Yamaguchi, KYODO NEWS - Aug 9, 2023 - 15:35 | All, Feature, Japan TOKYO- When Kazumasa Sato was assigned to Sony Corp.'s information technology section as a fresh economics graduate in 1980, he was baffled. Maintaining an information system using IBM mainframe computers was not precisely what he envisioned doing at one of the country's most famous tech companies known for innovative products such as the iconic Walkman cassette player and Trinitron TV. But about 40 years later, Sato says that experience set the course for his career. His fascination with networks eventually led him to set up a data security venture utilizing blockchain technology with other former Sony innovators, including former president Kunitake Ando. Jasmy Inc., established in 2016, aims to create a world where people can have control over their personal data at a time when big tech firms such as Google LLC and Apple Inc. have obtained an unfathomable amount of personal information from customers across the globe. "There could be a network that is more secure and safe," Sato, the 66-year-old president of the venture, said in an interview. "We are from Sony so we love to take a shot at doing things that other people can't do." The ambition resulted in a service called "Personal Data Locker," a platform where people can safely manage their data and decide how much they want to disclose to businesses or services they wish to use. Unlike the conventional, centralized data management system in which personal data are stored in a particular server, the service employs the blockchain to store data in a decentralized way, without depending on dedicated physical servers. That prevents falsification and loss of data as the blockchain, an encoded digital ledger stored across a network of computers, does not allow data to be modified or deleted by a single actor. It also helps users identify and trace unintended use of their data by a third party as it is inherently trackable on the ledger, the company said. The service has already been adopted by Nippon Travel Agency Co., which uses it to manage customer information. Witz Corp., a Nagoya-based company that helps manage logistics at large events, also uses it to handle personal information such as with infections due to the coronavirus. Jasmy said it is looking to expand its customer base further. The venture has also created its own cryptocurrency, JasmyCoin, with an eye to using it in the future as a reward to those who shared their information. The virtual currency, which was first listed in Japan in 2021 and now held by more than 50,000 people, has a market capitalization of about $200 million as of the end of July. Ever since being initially shocked by the emerging concept of the internet in the early years of his career, Sato always had a passion for network-related businesses, he said. "The internet was a concept that had been non-existent before," said Sato, who later helped launch internet service provider businesses at Sony and served as president of Sony's e-commerce unit. "It threw common sense out the window. It was extremely attractive." He left Sony in 2010 to pursue other opportunities, but as he saw the need for a safe internet rise on the back of increasing misinformation, online abuse, and concerns over the use of personal data, he decided to launch a venture to help create a network everyone can use more safely. Sato's idea attracted like-minded risk-takers from Sony. Takashi Hagiwara, a long-time engineer in charge of the development of the Vaio PC, quit the tech giant in 2020 with less than one year left before reaching the company's retirement age to join Jasmy. "There is a sort of joy that is similar to solving a puzzle when we try to bring our ideas into reality," said Hagiwara, who oversees software development at the venture. "That's what I felt at Sony and what I continue to feel here, too." Hidehiko Kakinuma, who has a wealth of experience launching new businesses, including Sony Bank Inc., now serves as executive officer in charge of marketing at Jasmy. "The emergence of blockchain (technology) is a really important factor," the 56-year-old executive said. "With that, we can create a system that gives back to users" when dealing with personal data. With various options under consideration, Sato says his ultimate goal is to combine its technology with artificial intelligence. While interest in generative AI such as ChatGPT is booming, he said there is always a risk that if one enters sensitive information, it can be absorbed into the system and lead to an unintended data leak. The combination of Jasmy's data security technology and AI could create a kind of AI optimized for personal use without worrying about data security. Such an AI could be installed into various devices such as cars and smart speakers, among other things, he added. "If people feel threatened by exposing their personal data, they become reluctant to utilize data," he said. "But if we are able to manage our data on our own, it will surely make the world more fun and convenient." Sato compared his company's service to making real-life decisions such as how much personal information you wish to disclose when meeting new people or if you offer your name card when greeting someone in a business setting. "This is what everybody does in real life," Sato said. "You don't necessarily have to lie, but you don't really have to expose everything, either." https://english.kyodonews.net/news/2023/08/c985203b1f62-feature-former-sony-execs-laying-down-data-security-gambit-to-tech-giants.html?phrase=jasmy&words=Jasmy Show more

👍️0

Read Full Thread

mikesmith3

4 days ago

Read Full Thread

Me thinks there is some institutional buying with the volume and they might even be trying to hold Jasmy down. I think Jasmy's real momentum won't kick in until early-mid 2025 and with more partnerships / progress announcements I wouldn't be surprised if we see $1.00 or more in 2025. GL.

👍️0

Read Full Thread

starkd748

7 days ago

Read Full Thread

Not over

👍️0

Read Full Thread

Jobrano

1 week ago

Read Full Thread

Long term this year 100X

👍️0

Read Full Thread

3antar

1 week ago

Read Full Thread

Looking great 👍

👍️0

Read Full Thread

Cheetah SPEED

1 week ago

Read Full Thread

Blue sky breakout candle still hasn’t closed. Telling

👍️0

Read Full Thread

Investors3

1 week ago

Read Full Thread

Interesting insight into the Apple partnership rumor, in my humble opinion. LilBidMan • 2d ago Jasmy’s PDL & KYC mechanisms are built into iTrust identity authentication software which is being used for device & user authentication for the MyNumberCard card. Jasmy has been testing its tech with the... Interesting insight into the Apple partnership rumor, in my humble opinion. LilBidMan • 2d ago Jasmy’s PDL & KYC mechanisms are built into iTrust identity authentication software which is being used for device & user authentication for the MyNumberCard card. Jasmy has been testing its tech with the MyNumberCard since at least 2018. on another level, the MyNumber card uses the FeliCa IC chip developed by members of the Jasmy team, and Jasmy is the developer of the blockchain integrated FeliCa Chip. SoftBank was the original company to bring the iPhone to Japan & one of Jasmy’s execs was responsible for that happening. and since Jasmy is still very close to SoftBank, it is another good indicator that Jasmy is involved. so it is very possible that Jasmy is deeply connected to this development. also take into account that the news came from Binance & Binance has a history of creating negative perceptions for Jasmy, so this could be used to create fud later on. so far the Apple/ Jasmy announcement is not verified by Apple or Jasmy, but Jasmy’s involvement in securing data for the MyNumberCard is 100% verified. so it’s not completely in the realm of fantasy if you can make that leap of faith and zoom out. https://www.reddit.com/r/JasmyToken/comments/1d6rj7r/apple_partnership_rumor/ Show more

👍️0

Read Full Thread

Cheetah SPEED

1 week ago

Read Full Thread

STINKY JAPANESE CASHHH COWWW MOOOOOOO MONEYYYYYYY MAHOMES FOR 3 SWI$HHHHHHHH

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Apple Plans First Overseas Launch of iPhone Digital ID https://findbiometrics.com/apple-plans-first-overseas-launch-of-iphone-digital-id/

👍️0

Read Full Thread

Cheetah SPEED

2 weeks ago

Read Full Thread

BANGGGGG WATCH THAT FLAG SNAPPPP

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Apple Integrates ID Cards into iPhones https://coinstats.app/news/a784e84546a5e6b6525c4759edaad82f5796e0c4f1d3ce82613eb63281a96fec_Apple-Integrates-ID-Cards-into-iPhones/

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

Could JasmyCoin Power Japan’s ‘My Number’ Card on iPhones? https://coinedition.com/could-jasmycoin-power-japans-my-number-card-on-iphones/

👍️ 1

Read Full Thread

mikesmith3

2 weeks ago

Read Full Thread

Nice to see Jasmy over $.03 this week, sorta pissed we always seem to be tethered to BTC and are falling today. Have to feel some of it's day traders too. For the news (rumor) about Apple, I too would like to see something more official not just dot connecting. Some guys on Twitter, etc. have done... Nice to see Jasmy over $.03 this week, sorta pissed we always seem to be tethered to BTC and are falling today. Have to feel some of it's day traders too. For the news (rumor) about Apple, I too would like to see something more official not just dot connecting. Some guys on Twitter, etc. have done some great DD but let's see it come from Hara San. He might be tied to some NDA's so nothing "official" might not come until early 2025. All Good, nice week and everyone enjoy your weekend! GL Show more

👍️0

Read Full Thread

Investors3

2 weeks ago

Read Full Thread

Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% May 31 2024 - 11:00AM NEWSBTC https://ih.advfn.com/stock-market/COIN/JASMYUSD/crypto-news/93960248/rumor-of-apple-partnership-sends-crypto-altcoin-so Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% Jake Simmons 1 hour ago... Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% May 31 2024 - 11:00AM NEWSBTC https://ih.advfn.com/stock-market/COIN/JASMYUSD/crypto-news/93960248/rumor-of-apple-partnership-sends-crypto-altcoin-so Rumor Of Apple Partnership Sends Crypto Altcoin Soaring By 20% Jake Simmons 1 hour ago 2 mins read A whirlwind of speculation is currently surrounding the crypto asset JasmyCoin (JASMY), colloquially termed the “Bitcoin of Japan,” following a recent announcement from the Prime Minister’s Office of Japan. Yesterday, it was disclosed that a video conference between Prime Minister Kishida and Apple CEO Tim Cook had confirmed the integration of Japan’s My Number Card function into iPhones by next spring. The news has sparked a significant rally for JASMY, leading to a 20% increase in its market value within the last 24 hours, pushing its market capitalization to $1.4 billion and ranking it the 67th largest cryptocurrency by market cap. The altcoins’ 24-hour trading volume has also surged by 400% to $570 million. While the My Number Card system—a personal identification framework by the Japanese government—is not officially related to JasmyCoin, rumors have circulated regarding a potential linkage for a few months. Despite no formal confirmation, investors are seemingly speculating on a linkage, influenced by the broader interpretation of Japan’s digital strategy, which includes fostering Web3 technologies like blockchain and IoT, domains where JasmyCoin is a significant player. JasmyCoin, established in 2016 by former Sony executive Kazumasa Sato, aims to provide secure data transactions and storage for IoT devices. The cryptocurrency is rumored to be part of Japan’s broader approach to integrate advanced technologies into everyday life, including the Metaverse and NFTs. “Jasmy’s mission is to facilitate the democratization of data through secure management and storage solutions, allowing individuals to retain control over their personal information. Speculation about JasmyCoin’s involvement with the My Number Card system seems further fueled by an erroneous report shared on Binance Square, suggesting a direct integration of JASMY with the card’s functionality on iPhones. However, this claim has not been substantiated by any official sources. The Japanese government has been a proponent of adopting Web3 innovations as a strategy for economic growth, with the Prime Minister himself emphasizing the importance of digital transformations in recent public addresses. The optimistic outlook for blockchain technology in Japan has been a boon for JasmyCoin, with the government’s digital policy indirectly benefiting the cryptocurrency. The recent surge in JASMY’s market activity demonstrates the volatile nature of cryptocurrency markets, where rumors and expectations can drive significant price movements. As it stands, while JasmyCoin is indirectly aligned with Japan’s digital ambitions, direct partnerships or integrations with governmental projects like the My Number Card have not been officially confirmed. Since February 19, JASMY has rallied by approximately 380%. However, the altcoin is still down more than 91% from its all-time high of $0.35 in October 2021. At press time, JASMY traded at $0.03068. https://www.newsbtc.com/news/rumor-apple-partnership-crypto-altcoin-20/ Show more

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

several 'social media influencers' pushing the JASMY/Apple partnership story...is it true?...did they get their info from official sources?...hopefully JASMY and/or Apple will update investors re the facts...clarify the situation for the 'influencers'...

👍️0

Read Full Thread

Investors3

2 weeks ago

Read Full Thread

All i could find was this link to an article on Binance, but nothing from my Apple sources or the official Jasmy corporate site: https://www.binance.com/en/square/post/8790930670033 This is usually a good link for status from actual Jasmy investors...https://www.reddit.com/r/JasmyToken/

👍️0

Read Full Thread

europa7

2 weeks ago

Read Full Thread

No, JasmyCoin Does Not Have a Partnership With Apple—But Its Token Is Still Pumping "...After Apple announced it’ll be integrating Japan’s My Number feature into its iPhones, investors believed JasmyCoin was part of the deal..."... No, JasmyCoin Does Not Have a Partnership With Apple—But Its Token Is Still Pumping "...After Apple announced it’ll be integrating Japan’s My Number feature into its iPhones, investors believed JasmyCoin was part of the deal..." https://decrypt.co/233229/no-jasmycoin-does-not-have-a-partnership-with-apple-but-its-token-is-still-pumping "...Many JasmyCoin investors seem to think the project has partnered with Apple, causing the token to leap 20% over the past 24 hours. But it’s overly optimistic news at best and most likely fake. What does appear to be true is that Tim Cook, the CEO of Apple, agreed to put Japan’s “My Number” identification card functions onto iPhones, per a spokesperson for the Japanese government. With this integration, the plan is to collect tax and social security data into a single identification card for Japanese citizens and foreign residents. As this news broke, JasmyCoin investors took this to mean that the cryptocurrency would also be integrated on iPhones. But, there are currently no confirmed reports from Apple, Japan, or JasmyCoin that confirm this. Neither Apple nor JasmyCoin immediately responded to Decrypt’s request for comment..." go JASMY Show more

👍️0

Read Full Thread

Cheetah SPEED

2 weeks ago

Read Full Thread

3s go fast. Snowballs past .25

👍️0

Read Full Thread

chklingon

2 weeks ago

Read Full Thread

LOL..... no.

👍️0

Read Full Thread

doc063

2 weeks ago

Read Full Thread

I smell .50 in 2 weeks. JMHO

👍️0

Read Full Thread

chklingon

2 weeks ago

Read Full Thread

Yup, nice run!

👍️0

Read Full Thread

Cheetah SPEED

2 weeks ago

Read Full Thread

JAPANESE GOLD SWISHHHHHHHHHHH

👍️0

Read Full Thread

mikesmith3

2 weeks ago

Read Full Thread

Possible connection with Apple's iPhone, can't wait for the official announcement when it comes--and it will. After 2.5 years of loading my bags are loaded, I think Jasmy will make up for some of the terrible OTC sh*t stocks I've purchased. :)

👍️0

Read Full Thread

starkd748

2 weeks ago

Read Full Thread

Weeeee put my turbo profits here

👍️0

Read Full Thread

Cheetah SPEED

2 weeks ago

Read Full Thread

.25

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.03436	-0.00355	-9.36	0.0377	0.0388	0.03409	678258495
1718236200	0.03791	0.0029	8.28	0.03486	0.03874	0.03387	1187534334
1718149800	0.03501	-0.00353	-9.16	0.03889	0.03897	0.03353	1213327438
1718063400	0.03854	-0.00105	-2.65	0.03958	0.04065	0.03705	1250626871
1717977000	0.03959	0.00176	4.65	0.03758	0.04029	0.03697	957737339
1717890600	0.03783	-0.00239	-5.94	0.04067	0.0419	0.0375	1420297562
1717804200	0.04022	-0.00057	-1.40	0.04126	0.0447	0.03888	2786144971
1717717800	0.04079	0.00212	5.48	0.03875	0.0415	0.03775	1648591714
1717631400	0.03867	-0.00176	-4.35	0.039	0.04056	0.03732	2855033910
1717545000	0.04043	0.00378	10.31	0.03691	0.04265	0.03628	3140637588
1717458600	0.03665	0.00036	0.99	0.03592	0.03703	0.03395	1897971862
1717372200	0.03629	0.00062	1.74	0.0361	0.04	0.033	2603131041
1717285800	0.03567	0.00218	6.51	0.03384	0.03725	0.03312	2397081393
1717199400	0.03349	0.0026	8.42	0.03089	0.03507	0.02954	2211248870
1717113000	0.03089	0.00561	22.19	0.02534	0.03195	0.02428	3152740810
1717026600	0.02528	-0.00031	-1.21	0.02555	0.02719	0.02402	1089533520
1716940200	0.02559	-0.0007	-2.66	0.0266	0.02725	0.02506	1251813775
1716853800	0.02629	0.00114	4.53	0.02492	0.02882	0.0245	2275301831
1716767400	0.02515	0.00365	16.98	0.02167	0.02533	0.02156	1657002311
1716681000	0.0215	0.00062	2.97	0.02079	0.02173	0.02067	301639468
1716594600	0.02088	0.0002	0.97	0.0206	0.022	0.02032	441417013
1716508200	0.02068	-0.00053	-2.50	0.02128	0.02231	0.01958	714111328
1716421800	0.02121	0.00042	2.02	0.02067	0.0221	0.01995	678750129
1716335400	0.02079	-0.0001	-0.48	0.02087	0.02155	0.02	581510641
1716249000	0.02089	0.00127	6.47	0.01958	0.021	0.01923	706944158
1716162600	0.01962	-0.00105	-5.08	0.02075	0.02103	0.01945	345397149
1716076200	0.02067	0.00049	2.43	0.02018	0.02092	0.01951	436094795
1715989800	0.02018	2.0E-5	0.10	0.0201	0.0214	0.01942	449551586
1715903400	0.02016	1.0E-5	0.05	0.02024	0.02069	0.01935	463628265
1715817000	0.02015	0.00251	14.23	0.01767	0.021	0.01747	572992584
1715730600	0.01764	-0.00063	-3.45	0.01835	0.01926	0.01756	256409185
1715644200	0.01827	0.00037	2.07	0.01761	0.01875	0.01708	781723717
1715557800	0.0179	-5.0E-5	-0.28	0.01795	0.01834	0.0176	146250905
1715471400	0.01795	-0.00026	-1.43	0.01808	0.01851	0.0179	109686987
1715385000	0.01821	-0.00116	-5.99	0.01942	0.01966	0.01786	344448633
1715298600	0.01937	0.00139	7.73	0.01798	0.01947	0.01775	280605663
1715212200	0.01798	-0.00035	-1.91	0.01833	0.01861	0.01759	367646605
1715125800	0.01833	-0.0008	-4.18	0.01918	0.01964	0.01821	313143104
1715039400	0.01913	-0.00079	-3.97	0.02	0.02049	0.01895	862776928
1714953000	0.01992	0.00102	5.40	0.0189	0.02051	0.01847	588142656
1714866600	0.0189	0.00066	3.62	0.01834	0.01972	0.0181	466330631
1714780200	0.01824	0.00152	9.09	0.01671	0.01856	0.01653	424014622
1714693800	0.01672	1.0E-5	0.06	0.01661	0.01717	0.01587	310611367
1714607400	0.01671	-0.0003	-1.76	0.01682	0.01711	0.01523	667486763
1714521000	0.01701	-0.00101	-5.60	0.01796	0.01839	0.01617	468099770
1714434600	0.01802	-3.0E-5	-0.17	0.0178	0.01844	0.01739	1465957513
1714348200	0.01805	-0.00037	-2.01	0.01831	0.0188	0.01792	168291189
1714261800	0.01842	0.00018	0.99	0.01822	0.01853	0.01764	211952755
1714175400	0.01824	-0.00072	-3.80	0.01894	0.01899	0.01793	298470041
1714089000	0.01896	-0.00018	-0.94	0.01915	0.01935	0.01819	425784087
1714002600	0.01914	-0.00117	-5.76	0.02038	0.02106	0.01878	537019410
1713916200	0.02031	-0.00042	-2.03	0.02071	0.02131	0.02006	530850382
1713829800	0.02073	0.00063	3.13	0.02104	0.02149	0.01989	1542775948
1713743400	0.0201	0.00045	2.29	0.01957	0.02135	0.01932	614879437
1713657000	0.01965	0.00135	7.38	0.01818	0.01993	0.01797	422765421
1713570600	0.0183	-0.00015	-0.81	0.0184	0.01895	0.0168	717736527
1713484200	0.01845	0.00044	2.44	0.01816	0.0189	0.01721	643214872
1713397800	0.01801	-0.00011	-0.61	0.01801	0.01933	0.01704	574845111
1713311400	0.01812	0.00026	1.46	0.0177	0.01889	0.01653	971357353
1713225000	0.01786	-0.00181	-9.20	0.01942	0.0204	0.01765	2165296609
1713138600	0.01967	-0.00016	-0.81	0.02008	0.02049	0.0176	1852822046
1713052200	0.01983	0.00037	1.90	0.01947	0.0235	0.01674	2738408925
1712965800	0.01946	-0.00363	-15.72	0.02338	0.02458	0.01719	2098236940
1712879400	0.02309	0.00132	6.06	0.02183	0.026	0.02173	2132690943
1712793000	0.02177	0.00108	5.22	0.02056	0.02215	0.01949	736524692
1712706600	0.02069	-0.00107	-4.92	0.02182	0.02248	0.02033	536962054
1712620200	0.02176	0.00181	9.07	0.02001	0.02266	0.01959	853535669
1712533800	0.01995	0.00074	3.85	0.01924	0.02052	0.0192	305833767
1712447400	0.01921	0.00018	0.95	0.01893	0.01946	0.01874	193145670
1712361000	0.01903	-0.00018	-0.94	0.01913	0.0198	0.01794	309212446
1712274600	0.01921	0.00034	1.80	0.01873	0.01996	0.0184	429549026
1712188200	0.01887	-0.00017	-0.89	0.0189	0.01978	0.01818	526954386
1712101800	0.01904	-0.0016	-7.75	0.02051	0.02053	0.0186	770802183
1712015400	0.02064	-0.00115	-5.28	0.02178	0.02181	0.02	2089598299
1711929000	0.02179	0.00067	3.17	0.02111	0.0225	0.02109	445249308
1711842600	0.02112	0.00017	0.81	0.02083	0.02183	0.02064	378477926
1711756200	0.02095	-0.00067	-3.10	0.02166	0.0225	0.0206	467026566
1711669800	0.02162	0.00027	1.26	0.02131	0.02255	0.02053	617406183
1711583400	0.02135	-0.00104	-4.64	0.02235	0.02324	0.02083	787922356
1711497000	0.02239	0.0009	4.19	0.02158	0.02443	0.02152	1190987684
1711410600	0.02149	0.00041	1.94	0.02101	0.02199	0.02061	2659537939
1711324200	0.02108	0.00058	2.83	0.02046	0.02154	0.02004	555875427
1711237800	0.0205	-0.00027	-1.30	0.02082	0.02145	0.02046	505259174
1711151400	0.02077	-0.00016	-0.76	0.02107	0.02291	0.0203	1223988791
1711065000	0.02093	0.00224	11.99	0.01874	0.02305	0.01868	1952358232
1710978600	0.01869	0.00114	6.50	0.01766	0.01893	0.01633	837172729
1710892200	0.01755	4.0E-5	0.23	0.0176	0.01928	0.01535	1286681002
1710805800	0.01751	-0.00131	-6.96	0.01876	0.01895	0.01708	628908595
1710719400	0.01882	0.00152	8.79	0.01755	0.01983	0.01663	911913501
1710633000	0.0173	-0.00204	-10.55	0.01922	0.01937	0.01678	838333262
1710546600	0.01934	-0.0004	-2.03	0.0198	0.01999	0.01731	1537168618
1710460200	0.01974	-0.00097	-4.68	0.0207	0.02096	0.0185	950443980