We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IYFUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.41935735 | -0.30518128 | -72.7735617368 | 0.0045442 | 529.26399069 | 1.16606641 | CX |
260 | 29.08287815 | -28.96870208 | -99.6074113799 | 0.0045442 | 529.26399069 | 30.67660735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.11602187 | -0.0015 | -1.28 | 0.11724899 | 0.11843084 | 0.11378554 | 0 |
1716853800 | 0.11752182 | 0.00208815 | 1.81 | 0.11070869 | 0.11983029 | 0.10995479 | 0 |
1716767400 | 0.11543367 | 0.00233744 | 2.07 | 0.11317862 | 0.11709538 | 0.11264021 | 0 |
1716681000 | 0.11309623 | 0.00054415 | 0.48 | 0.1123372 | 0.11391139 | 0.11203087 | 0 |
1716594600 | 0.11255208 | -0.000874 | -0.77 | 0.11378976 | 0.11542974 | 0.10975017 | 0 |
1716508200 | 0.11342609 | 0.00049072 | 0.43 | 0.11279503 | 0.11895447 | 0.1077426 | 0 |
1716421800 | 0.11293537 | -0.001516 | -1.32 | 0.11436439 | 0.1150697 | 0.1103085 | 0 |
1716335400 | 0.11445101 | 0.00397622 | 3.60 | 0.11070869 | 0.11573969 | 0.10961466 | 0 |
1716249000 | 0.11047479 | 0.01786988 | 19.30 | 0.0922011 | 0.11118221 | 0.0911786 | 0 |
1716162600 | 0.09260491 | -0.001685 | -1.79 | 0.09424489 | 0.0946662 | 0.09229919 | 0 |
1716076200 | 0.09428956 | 0.00106415 | 1.14 | 0.09328185 | 0.09498309 | 0.09316324 | 0 |
1715989800 | 0.09322541 | 0.00440054 | 4.95 | 0.08879589 | 0.09408494 | 0.08853665 | 0 |
1715903400 | 0.08882487 | -0.002847 | -3.11 | 0.0916473 | 0.09176742 | 0.08829309 | 0 |
1715817000 | 0.09167175 | 0.0046773 | 5.38 | 0.08709163 | 0.09177828 | 0.08643099 | 0 |
1715730600 | 0.08699445 | -0.001994 | -2.24 | 0.08893261 | 0.08929658 | 0.08634045 | 0 |
1715644200 | 0.08898874 | 0.00057221 | 0.65 | 0.0922011 | 0.09267553 | 0.08817901 | 0 |
1715557800 | 0.08841653 | 0.00060752 | 0.69 | 0.08791403 | 0.08902737 | 0.08763034 | 0 |
1715471400 | 0.08780901 | -2.9E-5 | -0.03 | 0.08793697 | 0.08876632 | 0.08719967 | 0 |
1715385000 | 0.08783798 | -0.003753 | -4.10 | 0.09143936 | 0.09212143 | 0.08693017 | 0 |
1715298600 | 0.09159147 | 0.00187177 | 2.09 | 0.08979002 | 0.09226599 | 0.08910856 | 0 |
1715212200 | 0.0897197 | -0.001369 | -1.50 | 0.09091393 | 0.09167175 | 0.08871863 | 0 |
1715125800 | 0.09108867 | -0.001523 | -1.64 | 0.0926037 | 0.09444257 | 0.09078838 | 0 |
1715039400 | 0.09261125 | -0.002022 | -2.14 | 0.0922011 | 0.09677639 | 0.0911786 | 0 |
1714953000 | 0.09463301 | 0.00056588 | 0.60 | 0.09404178 | 0.0956712 | 0.09281225 | 0 |
1714866600 | 0.09406713 | 0.00034828 | 0.37 | 0.09360809 | 0.09555501 | 0.09345176 | 0 |
1714780200 | 0.09371885 | 0.00349756 | 3.88 | 0.09021918 | 0.09432095 | 0.08935845 | 0 |
1714693800 | 0.09022129 | 0.00030089 | 0.33 | 0.08981779 | 0.09091725 | 0.08739886 | 0 |
1714607400 | 0.0899204 | -0.001274 | -1.40 | 0.09087982 | 0.09112941 | 0.08493225 | 0 |
1714521000 | 0.091194 | -0.005845 | -6.02 | 0.09683343 | 0.09805119 | 0.0880586 | 0 |
1714434600 | 0.09703865 | -0.001513 | -1.54 | 0.0922011 | 0.09755775 | 0.0911786 | 0 |
1714348200 | 0.09855128 | 0.00036156 | 0.37 | 0.09819274 | 0.10101396 | 0.09803701 | 0 |
1714261800 | 0.09818972 | 0.00377431 | 4.00 | 0.09451259 | 0.09898949 | 0.09296707 | 0 |
1714175400 | 0.09441541 | -0.000871 | -0.91 | 0.09522453 | 0.09554686 | 0.09367177 | 0 |
1714089000 | 0.09528671 | 0.00067543 | 0.71 | 0.09475252 | 0.09625096 | 0.09272744 | 0 |
1714002600 | 0.09461128 | -0.002541 | -2.62 | 0.09725173 | 0.09935105 | 0.09368053 | 0 |
1713916200 | 0.09715213 | 0.00054294 | 0.56 | 0.09656905 | 0.0984719 | 0.09521397 | 0 |
1713829800 | 0.09660919 | 0.00160919 | 1.69 | 0.0922011 | 0.0974814 | 0.0911786 | 0 |
1713743400 | 0.095 | -0.000116 | -0.12 | 0.09505734 | 0.09646765 | 0.09415405 | 0 |
1713657000 | 0.09511589 | 0.00251279 | 2.71 | 0.0922011 | 0.09571345 | 0.0911786 | 0 |
1713570600 | 0.0926031 | 4.3E-5 | 0.05 | 0.09240029 | 0.09425817 | 0.0866516 | 0 |
1713484200 | 0.09255994 | 0.00254538 | 2.83 | 0.0902219 | 0.09338929 | 0.08925071 | 0 |
1713397800 | 0.09001456 | -0.003097 | -3.33 | 0.09304494 | 0.09414771 | 0.08831694 | 0 |
1713311400 | 0.09311193 | -0.000497 | -0.53 | 0.09346353 | 0.09429137 | 0.09053879 | 0 |
1713225000 | 0.0936093 | -0.001798 | -1.88 | 0.10550565 | 0.10685017 | 0.09167356 | 0 |
1713138600 | 0.09540712 | 0.00401031 | 4.39 | 0.09078204 | 0.09571315 | 0.08796775 | 0 |
1713052200 | 0.09139681 | -0.006489 | -6.63 | 0.09743552 | 0.09957106 | 0.08719183 | 0 |
1712965800 | 0.09788611 | -0.007963 | -7.52 | 0.10574287 | 0.10721776 | 0.09450806 | 0 |
1712879400 | 0.1058491 | -0.000991 | -0.93 | 0.10671617 | 0.10913088 | 0.10493857 | 0 |
1712793000 | 0.10683961 | 0.00093166 | 0.88 | 0.10579448 | 0.10735478 | 0.10313954 | 0 |
1712706600 | 0.10590795 | -0.005583 | -5.01 | 0.11160865 | 0.11240058 | 0.10450549 | 0 |
1712620200 | 0.11149065 | 0.00721242 | 6.92 | 0.10550565 | 0.11239575 | 0.09850148 | 0 |
1712533800 | 0.10427823 | 0.00279587 | 2.76 | 0.10124605 | 0.10435761 | 0.10099918 | 0 |
1712447400 | 0.10148236 | 0.0011227 | 1.12 | 0.1000138 | 0.10243273 | 0.09999237 | 0 |
1712361000 | 0.10035966 | -7.1E-5 | -0.07 | 0.1005163 | 0.10099435 | 0.09722456 | 0 |
1712274600 | 0.10043089 | 0.00028822 | 0.29 | 0.09974912 | 0.10392573 | 0.09824767 | 0 |
1712188200 | 0.10014267 | 0.00122078 | 1.23 | 0.09919019 | 0.1016233 | 0.09685516 | 0 |
1712101800 | 0.09892189 | -0.007154 | -6.74 | 0.10581953 | 0.10581953 | 0.09716119 | 0 |
1712015400 | 0.10607575 | -0.003855 | -3.51 | 0.10550565 | 0.10770879 | 0.09850148 | 0 |
1711929000 | 0.10993065 | 0.00405982 | 3.83 | 0.10587838 | 0.1102578 | 0.10587838 | 0 |
1711842600 | 0.10587083 | -0.000236 | -0.22 | 0.10597314 | 0.10761976 | 0.10532638 | 0 |
1711756200 | 0.10610654 | -0.001462 | -1.36 | 0.10750689 | 0.10809781 | 0.1048435 | 0 |
1711669800 | 0.10756815 | 0.00212014 | 2.01 | 0.10563543 | 0.10898903 | 0.10464884 | 0 |
1711583400 | 0.10544801 | -0.002792 | -2.58 | 0.10826531 | 0.11061151 | 0.10451273 | 0 |
1711497000 | 0.10823966 | 0.00016629 | 0.15 | 0.10812196 | 0.11092598 | 0.10711002 | 0 |
1711410600 | 0.10807337 | 0.00377401 | 3.62 | 0.10550565 | 0.11012893 | 0.09850148 | 0 |
1711324200 | 0.10429936 | 0.00306418 | 3.03 | 0.10099133 | 0.10474934 | 0.09967427 | 0 |
1711237800 | 0.10123518 | 0.00111877 | 1.12 | 0.10047072 | 0.10326449 | 0.09875741 | 0 |
1711151400 | 0.10011641 | -0.005285 | -5.01 | 0.10550565 | 0.10685017 | 0.09828086 | 0 |
1711065000 | 0.10540093 | -0.000751 | -0.71 | 0.10584457 | 0.10817357 | 0.10296057 | 0 |
1710978600 | 0.10615241 | 0.01038584 | 10.84 | 0.09535099 | 0.10662805 | 0.09250139 | 0 |
1710892200 | 0.09576657 | -0.010606 | -9.97 | 0.10618893 | 0.10671044 | 0.0952179 | 0 |
1710805800 | 0.10637242 | -0.003298 | -3.01 | 0.09085266 | 0.10983015 | 0.0869027 | 0 |
1710719400 | 0.10967049 | 0.00343689 | 3.24 | 0.10711545 | 0.11094107 | 0.10331881 | 0 |
1710633000 | 0.1062336 | -0.006679 | -5.92 | 0.11307872 | 0.11401249 | 0.1050943 | 0 |
1710546600 | 0.11291273 | -0.004321 | -3.69 | 0.09085266 | 0.11462907 | 0.0869027 | 0 |
1710460200 | 0.1172333 | -0.003686 | -3.05 | 0.12079031 | 0.12104051 | 0.11234987 | 0 |
1710373800 | 0.12091979 | 0.00100107 | 0.83 | 0.12002223 | 0.1231024 | 0.11896774 | 0 |
1710287400 | 0.11991872 | -0.002908 | -2.37 | 0.12293913 | 0.12350833 | 0.11629017 | 0 |
1710201000 | 0.12282686 | 0.00556761 | 4.75 | 0.09085266 | 0.12343318 | 0.0869027 | 0 |
1710114600 | 0.11725925 | -0.000974 | -0.82 | 0.11803096 | 0.11975846 | 0.1148349 | 0 |
1710028200 | 0.11823316 | 0.00074122 | 0.63 | 0.11746599 | 0.11922397 | 0.11715302 | 0 |
1709941800 | 0.11749194 | 0.00088608 | 0.76 | 0.11693995 | 0.12071396 | 0.11559996 | 0 |
1709855400 | 0.11660586 | 0.00153466 | 1.33 | 0.11539383 | 0.11888897 | 0.11293808 | 0 |
1709769000 | 0.1150712 | 0.00800584 | 7.48 | 0.10743536 | 0.11770381 | 0.10580926 | 0 |
1709682600 | 0.10706536 | -0.00254 | -2.32 | 0.10966808 | 0.11532562 | 0.09790995 | 0 |
1709596200 | 0.109605 | 0.00448052 | 4.26 | 0.09085266 | 0.10992219 | 0.0869027 | 0 |
1709509800 | 0.10512448 | 0.0018446 | 1.79 | 0.10323823 | 0.10539127 | 0.10178929 | 0 |
1709423400 | 0.10327988 | -0.000328 | -0.32 | 0.10358258 | 0.10441827 | 0.10264942 | 0 |
1709337000 | 0.10360794 | 0.00233926 | 2.31 | 0.10088691 | 0.10411466 | 0.10088691 | 0 |
1709250600 | 0.10126868 | -0.000413 | -0.41 | 0.10247136 | 0.1062505 | 0.09986924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions