We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002127 | Gate.io | 53765.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.54 | 1716978264 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 1 | https://gate.io/trade/ITSB_USDT | 100 | 23 minutes ago |
| 2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 2 | https://gate.io/trade/ITSB_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07974385 | 0.03309821 | 41.5056584301 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
| 260 | 0.07974385 | 0.03309821 | 41.5056584301 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.11375372 | -0.001471 | -1.28 | 0.11495685 | 0.11611559 | 0.1115611 | 0 |
| 1716853800 | 0.11522434 | 0.00204733 | 1.81 | 0.11212864 | 0.11748768 | 0.10815204 | 0 |
| 1716767400 | 0.11317701 | 0.00229174 | 2.07 | 0.11096605 | 0.11480624 | 0.11043816 | 0 |
| 1716681000 | 0.11088527 | 0.00053351 | 0.48 | 0.11014108 | 0.11168449 | 0.10984074 | 0 |
| 1716594600 | 0.11035176 | -0.000857 | -0.77 | 0.11156524 | 0.11317316 | 0.10760462 | 0 |
| 1716508200 | 0.11120868 | 0.00048113 | 0.43 | 0.11058996 | 0.11662898 | 0.1056363 | 0 |
| 1716421800 | 0.11072755 | -0.001486 | -1.32 | 0.11212864 | 0.11282016 | 0.10815204 | 0 |
| 1716335400 | 0.11221356 | 0.00389848 | 3.60 | 0.1085444 | 0.11347705 | 0.10747176 | 0 |
| 1716249000 | 0.10831508 | 0.01752054 | 19.30 | 0.08538904 | 0.10900867 | 0.08474132 | 0 |
| 1716162600 | 0.09079454 | -0.001652 | -1.79 | 0.09240246 | 0.09281554 | 0.0904948 | 0 |
| 1716076200 | 0.09244626 | 0.00104335 | 1.14 | 0.09145825 | 0.09312623 | 0.09134196 | 0 |
| 1715989800 | 0.09140291 | 0.00431451 | 4.95 | 0.08705999 | 0.09224564 | 0.08680581 | 0 |
| 1715903400 | 0.0870884 | -0.002791 | -3.11 | 0.08985565 | 0.08997342 | 0.08656702 | 0 |
| 1715817000 | 0.08987962 | 0.00458586 | 5.38 | 0.08538904 | 0.08998407 | 0.08474132 | 0 |
| 1715730600 | 0.08529376 | -0.001955 | -2.24 | 0.08719403 | 0.08755089 | 0.08465255 | 0 |
| 1715644200 | 0.08724907 | 0.00056103 | 0.65 | 0.08619537 | 0.08857085 | 0.08591722 | 0 |
| 1715557800 | 0.08668804 | 0.00059564 | 0.69 | 0.08619537 | 0.08728694 | 0.08591722 | 0 |
| 1715471400 | 0.0860924 | -2.8E-5 | -0.03 | 0.08621786 | 0.08703099 | 0.08549497 | 0 |
| 1715385000 | 0.0861208 | -0.00368 | -4.10 | 0.08965178 | 0.09032051 | 0.08523074 | 0 |
| 1715298600 | 0.08980091 | 0.00183517 | 2.09 | 0.08803468 | 0.09046225 | 0.08736654 | 0 |
| 1715212200 | 0.08796574 | -0.001342 | -1.50 | 0.08913662 | 0.08987962 | 0.08698424 | 0 |
| 1715125800 | 0.08930794 | -0.001493 | -1.64 | 0.09079336 | 0.09259628 | 0.08901352 | 0 |
| 1715039400 | 0.09080076 | -0.001982 | -2.14 | 0.0949404 | 0.09613435 | 0.08781187 | 0 |
| 1714953000 | 0.09278299 | 0.00055481 | 0.60 | 0.09220332 | 0.09380089 | 0.09099783 | 0 |
| 1714866600 | 0.09222818 | 0.00034147 | 0.37 | 0.09177811 | 0.09368697 | 0.09162484 | 0 |
| 1714780200 | 0.09188671 | 0.00342919 | 3.88 | 0.08845545 | 0.09247703 | 0.08761155 | 0 |
| 1714693800 | 0.08845752 | 0.00029501 | 0.33 | 0.08806191 | 0.08913987 | 0.08569027 | 0 |
| 1714607400 | 0.08816251 | -0.001249 | -1.40 | 0.08910318 | 0.08934789 | 0.08327188 | 0 |
| 1714521000 | 0.08941121 | -0.00573 | -6.02 | 0.0949404 | 0.09613435 | 0.08633711 | 0 |
| 1714434600 | 0.09514161 | -0.001483 | -1.53 | 0.09039863 | 0.09565056 | 0.08939612 | 0 |
| 1714348200 | 0.09662466 | 0.00035449 | 0.37 | 0.09627313 | 0.0990392 | 0.09612045 | 0 |
| 1714261800 | 0.09627017 | 0.00370052 | 4.00 | 0.09266493 | 0.09705431 | 0.09114962 | 0 |
| 1714175400 | 0.09256965 | -0.000854 | -0.91 | 0.09336295 | 0.09367898 | 0.09184055 | 0 |
| 1714089000 | 0.09342391 | 0.00066222 | 0.71 | 0.09290017 | 0.09436931 | 0.09091468 | 0 |
| 1714002600 | 0.09276169 | -0.002491 | -2.62 | 0.09535052 | 0.0974088 | 0.09184913 | 0 |
| 1713916200 | 0.09525287 | 0.00053233 | 0.56 | 0.09468119 | 0.09654684 | 0.0933526 | 0 |
| 1713829800 | 0.09472054 | 0.00157773 | 1.69 | 0.09039863 | 0.09542153 | 0.08939612 | 0 |
| 1713743400 | 0.09314281 | -0.000114 | -0.12 | 0.09319903 | 0.09458177 | 0.0923134 | 0 |
| 1713657000 | 0.09325643 | 0.00246366 | 2.71 | 0.09039863 | 0.09384231 | 0.08939612 | 0 |
| 1713570600 | 0.09079277 | 4.2E-5 | 0.05 | 0.09059392 | 0.09241548 | 0.08495762 | 0 |
| 1713484200 | 0.09075045 | 0.00249562 | 2.83 | 0.08845812 | 0.09156359 | 0.08750591 | 0 |
| 1713397800 | 0.08825483 | -0.003037 | -3.33 | 0.09122597 | 0.09230718 | 0.0865904 | 0 |
| 1713311400 | 0.09129165 | -0.000488 | -0.53 | 0.09163638 | 0.09244803 | 0.08876881 | 0 |
| 1713225000 | 0.0917793 | -0.001763 | -1.88 | 0.09314665 | 0.09683297 | 0.0898814 | 0 |
| 1713138600 | 0.09354197 | 0.00393191 | 4.39 | 0.08900731 | 0.09384202 | 0.08624804 | 0 |
| 1713052200 | 0.08961006 | -0.006362 | -6.63 | 0.09553072 | 0.09762451 | 0.08548728 | 0 |
| 1712965800 | 0.0959725 | -0.007807 | -7.52 | 0.10367566 | 0.10512172 | 0.09266049 | 0 |
| 1712879400 | 0.10377982 | -0.000971 | -0.93 | 0.10462994 | 0.10699744 | 0.10288709 | 0 |
| 1712793000 | 0.10475096 | 0.00091344 | 0.88 | 0.10372626 | 0.10525606 | 0.10112323 | 0 |
| 1712706600 | 0.10383752 | -0.005474 | -5.01 | 0.10942677 | 0.11020322 | 0.10246247 | 0 |
| 1712620200 | 0.10931108 | 0.00707142 | 6.92 | 0.09725108 | 0.11019848 | 0.0949617 | 0 |
| 1712533800 | 0.10223966 | 0.00274122 | 2.76 | 0.09926675 | 0.10231748 | 0.09902471 | 0 |
| 1712447400 | 0.09949844 | 0.00110075 | 1.12 | 0.09805859 | 0.10043023 | 0.09803758 | 0 |
| 1712361000 | 0.09839769 | -7.0E-5 | -0.07 | 0.09855127 | 0.09901997 | 0.09532388 | 0 |
| 1712274600 | 0.09846753 | 0.00028259 | 0.29 | 0.09779909 | 0.10189405 | 0.09632699 | 0 |
| 1712188200 | 0.09818494 | 0.00119691 | 1.23 | 0.09725108 | 0.09963663 | 0.0949617 | 0 |
| 1712101800 | 0.09698803 | -0.007014 | -6.74 | 0.10375082 | 0.10375082 | 0.09526175 | 0 |
| 1712015400 | 0.10400204 | -0.00378 | -3.51 | 0.10784578 | 0.10784578 | 0.10123774 | 0 |
| 1711929000 | 0.10778157 | 0.00398045 | 3.83 | 0.10380852 | 0.10810233 | 0.10380852 | 0 |
| 1711842600 | 0.10380112 | -0.000231 | -0.22 | 0.10390143 | 0.10551586 | 0.10326732 | 0 |
| 1711756200 | 0.10403222 | -0.001433 | -1.36 | 0.1054052 | 0.10598457 | 0.10279388 | 0 |
| 1711669800 | 0.10546526 | 0.00207869 | 2.01 | 0.10357032 | 0.10685836 | 0.10260302 | 0 |
| 1711583400 | 0.10338657 | -0.002737 | -2.58 | 0.10614879 | 0.10844912 | 0.10246957 | 0 |
| 1711497000 | 0.10612364 | 0.00016304 | 0.15 | 0.10600824 | 0.10875745 | 0.10501609 | 0 |
| 1711410600 | 0.1059606 | 0.00370023 | 3.62 | 0.104113 | 0.10797598 | 0.09512356 | 0 |
| 1711324200 | 0.10226037 | 0.00300427 | 3.03 | 0.09901701 | 0.10270156 | 0.0977257 | 0 |
| 1711237800 | 0.0992561 | 0.0010969 | 1.12 | 0.09850658 | 0.10124573 | 0.09682676 | 0 |
| 1711151400 | 0.0981592 | -0.005181 | -5.01 | 0.10344308 | 0.10476132 | 0.09635953 | 0 |
| 1711065000 | 0.10334041 | -0.000737 | -0.71 | 0.10377538 | 0.10605884 | 0.10094776 | 0 |
| 1710978600 | 0.1040772 | 0.01018281 | 10.84 | 0.09348694 | 0.10454354 | 0.09069305 | 0 |
| 1710892200 | 0.09389439 | -0.010399 | -9.97 | 0.104113 | 0.10462432 | 0.09335645 | 0 |
| 1710805800 | 0.10429291 | -0.003234 | -3.01 | 0.12053575 | 0.12109382 | 0.10257403 | 0 |
| 1710719400 | 0.1075265 | 0.0033697 | 3.24 | 0.10502141 | 0.10877224 | 0.10129899 | 0 |
| 1710633000 | 0.1041568 | -0.006549 | -5.92 | 0.1108681 | 0.11178362 | 0.10303977 | 0 |
| 1710546600 | 0.11070536 | -0.004236 | -3.69 | 0.12053575 | 0.12109382 | 0.1062207 | 0 |
| 1710460200 | 0.11494146 | -0.003614 | -3.05 | 0.11842894 | 0.11867424 | 0.1101535 | 0 |
| 1710373800 | 0.11855588 | 0.0009815 | 0.83 | 0.11767587 | 0.12069583 | 0.116642 | 0 |
| 1710287400 | 0.11757438 | -0.002851 | -2.37 | 0.12053575 | 0.12109382 | 0.11401677 | 0 |
| 1710201000 | 0.12042567 | 0.00545876 | 4.75 | 0.11313795 | 0.12102014 | 0.11192742 | 0 |
| 1710114600 | 0.11496691 | -0.000955 | -0.82 | 0.11572353 | 0.11741726 | 0.11258995 | 0 |
| 1710028200 | 0.11592178 | 0.00072673 | 0.63 | 0.1151696 | 0.11689322 | 0.11486275 | 0 |
| 1709941800 | 0.11519505 | 0.00086876 | 0.76 | 0.11465385 | 0.11835408 | 0.11334005 | 0 |
| 1709855400 | 0.11432629 | 0.00150466 | 1.33 | 0.11313795 | 0.11656477 | 0.11073021 | 0 |
| 1709769000 | 0.11282163 | 0.00784933 | 7.48 | 0.10533507 | 0.11540277 | 0.10374076 | 0 |
| 1709682600 | 0.1049723 | -0.00249 | -2.32 | 0.10752414 | 0.11307108 | 0.09599587 | 0 |
| 1709596200 | 0.10746229 | 0.00439293 | 4.26 | 0.10046811 | 0.10777328 | 0.10020623 | 0 |
| 1709509800 | 0.10306936 | 0.00180854 | 1.79 | 0.10121999 | 0.10333094 | 0.09979937 | 0 |
| 1709423400 | 0.10126082 | -0.000322 | -0.32 | 0.10155761 | 0.10237696 | 0.10064269 | 0 |
| 1709337000 | 0.10158247 | 0.00229353 | 2.31 | 0.09891463 | 0.10207928 | 0.09891463 | 0 |
| 1709250600 | 0.09928894 | -0.000405 | -0.41 | 0.10046811 | 0.10417337 | 0.09791686 | 0 |
|
ITSB/BTC 0 BTC
-
|
ITSB/EUR 0 €
-
|
|
ITSB/USD $ 0.112842
-0.70%
|
ITSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
