Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717545740 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 1 | https://gate.io/trade/ITSB_ETH | 0 | 3 hours ago |
0.00158 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717553255 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 2 | https://gate.io/trade/ITSB_USDT | 0 | 47 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.07974385 | 0.03285971 | 41.2065758049 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
260 | 0.07974385 | 0.03285971 | 41.2065758049 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.1128314 | 0.00152744 | 1.37 | 0.11144422 | 0.11334331 | 0.11072725 | 0 |
1717458600 | 0.11130396 | -0.000542 | -0.48 | 0.11171497 | 0.11390581 | 0.11119123 | 0 |
1717372200 | 0.11184635 | -0.000986 | -0.87 | 0.1128317 | 0.11347765 | 0.11099209 | 0 |
1717285800 | 0.11283199 | 0.00147772 | 1.33 | 0.11136107 | 0.11322524 | 0.11097108 | 0 |
1717199400 | 0.11135427 | 0.00050215 | 0.45 | 0.1108104 | 0.11370608 | 0.11015143 | 0 |
1717113000 | 0.11085212 | -0.00056 | -0.50 | 0.11145517 | 0.11306634 | 0.10958863 | 0 |
1717026600 | 0.11141226 | -0.002341 | -2.06 | 0.11363388 | 0.11486187 | 0.11070743 | 0 |
1716940200 | 0.11375372 | -0.001471 | -1.28 | 0.11495685 | 0.11611559 | 0.1115611 | 0 |
1716853800 | 0.11522434 | 0.00204733 | 1.81 | 0.11212864 | 0.11748768 | 0.10815204 | 0 |
1716767400 | 0.11317701 | 0.00229174 | 2.07 | 0.11096605 | 0.11480624 | 0.11043816 | 0 |
1716681000 | 0.11088527 | 0.00053351 | 0.48 | 0.11014108 | 0.11168449 | 0.10984074 | 0 |
1716594600 | 0.11035176 | -0.000857 | -0.77 | 0.11156524 | 0.11317316 | 0.10760462 | 0 |
1716508200 | 0.11120868 | 0.00048113 | 0.43 | 0.11058996 | 0.11662898 | 0.1056363 | 0 |
1716421800 | 0.11072755 | -0.001486 | -1.32 | 0.11212864 | 0.11282016 | 0.10815204 | 0 |
1716335400 | 0.11221356 | 0.00389848 | 3.60 | 0.1085444 | 0.11347705 | 0.10747176 | 0 |
1716249000 | 0.10831508 | 0.01752054 | 19.30 | 0.08538904 | 0.10900867 | 0.08474132 | 0 |
1716162600 | 0.09079454 | -0.001652 | -1.79 | 0.09240246 | 0.09281554 | 0.0904948 | 0 |
1716076200 | 0.09244626 | 0.00104335 | 1.14 | 0.09145825 | 0.09312623 | 0.09134196 | 0 |
1715989800 | 0.09140291 | 0.00431451 | 4.95 | 0.08705999 | 0.09224564 | 0.08680581 | 0 |
1715903400 | 0.0870884 | -0.002791 | -3.11 | 0.08985565 | 0.08997342 | 0.08656702 | 0 |
1715817000 | 0.08987962 | 0.00458586 | 5.38 | 0.08538904 | 0.08998407 | 0.08474132 | 0 |
1715730600 | 0.08529376 | -0.001955 | -2.24 | 0.08719403 | 0.08755089 | 0.08465255 | 0 |
1715644200 | 0.08724907 | 0.00056103 | 0.65 | 0.08619537 | 0.08857085 | 0.08591722 | 0 |
1715557800 | 0.08668804 | 0.00059564 | 0.69 | 0.08619537 | 0.08728694 | 0.08591722 | 0 |
1715471400 | 0.0860924 | -2.8E-5 | -0.03 | 0.08621786 | 0.08703099 | 0.08549497 | 0 |
1715385000 | 0.0861208 | -0.00368 | -4.10 | 0.08965178 | 0.09032051 | 0.08523074 | 0 |
1715298600 | 0.08980091 | 0.00183517 | 2.09 | 0.08803468 | 0.09046225 | 0.08736654 | 0 |
1715212200 | 0.08796574 | -0.001342 | -1.50 | 0.08913662 | 0.08987962 | 0.08698424 | 0 |
1715125800 | 0.08930794 | -0.001493 | -1.64 | 0.09079336 | 0.09259628 | 0.08901352 | 0 |
1715039400 | 0.09080076 | -0.001982 | -2.14 | 0.0949404 | 0.09613435 | 0.08781187 | 0 |
1714953000 | 0.09278299 | 0.00055481 | 0.60 | 0.09220332 | 0.09380089 | 0.09099783 | 0 |
1714866600 | 0.09222818 | 0.00034147 | 0.37 | 0.09177811 | 0.09368697 | 0.09162484 | 0 |
1714780200 | 0.09188671 | 0.00342919 | 3.88 | 0.08845545 | 0.09247703 | 0.08761155 | 0 |
1714693800 | 0.08845752 | 0.00029501 | 0.33 | 0.08806191 | 0.08913987 | 0.08569027 | 0 |
1714607400 | 0.08816251 | -0.001249 | -1.40 | 0.08910318 | 0.08934789 | 0.08327188 | 0 |
1714521000 | 0.08941121 | -0.00573 | -6.02 | 0.0949404 | 0.09613435 | 0.08633711 | 0 |
1714434600 | 0.09514161 | -0.001483 | -1.53 | 0.09039863 | 0.09565056 | 0.08939612 | 0 |
1714348200 | 0.09662466 | 0.00035449 | 0.37 | 0.09627313 | 0.0990392 | 0.09612045 | 0 |
1714261800 | 0.09627017 | 0.00370052 | 4.00 | 0.09266493 | 0.09705431 | 0.09114962 | 0 |
1714175400 | 0.09256965 | -0.000854 | -0.91 | 0.09336295 | 0.09367898 | 0.09184055 | 0 |
1714089000 | 0.09342391 | 0.00066222 | 0.71 | 0.09290017 | 0.09436931 | 0.09091468 | 0 |
1714002600 | 0.09276169 | -0.002491 | -2.62 | 0.09535052 | 0.0974088 | 0.09184913 | 0 |
1713916200 | 0.09525287 | 0.00053233 | 0.56 | 0.09468119 | 0.09654684 | 0.0933526 | 0 |
1713829800 | 0.09472054 | 0.00157773 | 1.69 | 0.09039863 | 0.09542153 | 0.08939612 | 0 |
1713743400 | 0.09314281 | -0.000114 | -0.12 | 0.09319903 | 0.09458177 | 0.0923134 | 0 |
1713657000 | 0.09325643 | 0.00246366 | 2.71 | 0.09039863 | 0.09384231 | 0.08939612 | 0 |
1713570600 | 0.09079277 | 4.2E-5 | 0.05 | 0.09059392 | 0.09241548 | 0.08495762 | 0 |
1713484200 | 0.09075045 | 0.00249562 | 2.83 | 0.08845812 | 0.09156359 | 0.08750591 | 0 |
1713397800 | 0.08825483 | -0.003037 | -3.33 | 0.09122597 | 0.09230718 | 0.0865904 | 0 |
1713311400 | 0.09129165 | -0.000488 | -0.53 | 0.09163638 | 0.09244803 | 0.08876881 | 0 |
1713225000 | 0.0917793 | -0.001763 | -1.88 | 0.09314665 | 0.09683297 | 0.0898814 | 0 |
1713138600 | 0.09354197 | 0.00393191 | 4.39 | 0.08900731 | 0.09384202 | 0.08624804 | 0 |
1713052200 | 0.08961006 | -0.006362 | -6.63 | 0.09553072 | 0.09762451 | 0.08548728 | 0 |
1712965800 | 0.0959725 | -0.007807 | -7.52 | 0.10367566 | 0.10512172 | 0.09266049 | 0 |
1712879400 | 0.10377982 | -0.000971 | -0.93 | 0.10462994 | 0.10699744 | 0.10288709 | 0 |
1712793000 | 0.10475096 | 0.00091344 | 0.88 | 0.10372626 | 0.10525606 | 0.10112323 | 0 |
1712706600 | 0.10383752 | -0.005474 | -5.01 | 0.10942677 | 0.11020322 | 0.10246247 | 0 |
1712620200 | 0.10931108 | 0.00707142 | 6.92 | 0.09725108 | 0.11019848 | 0.0949617 | 0 |
1712533800 | 0.10223966 | 0.00274122 | 2.76 | 0.09926675 | 0.10231748 | 0.09902471 | 0 |
1712447400 | 0.09949844 | 0.00110075 | 1.12 | 0.09805859 | 0.10043023 | 0.09803758 | 0 |
1712361000 | 0.09839769 | -7.0E-5 | -0.07 | 0.09855127 | 0.09901997 | 0.09532388 | 0 |
1712274600 | 0.09846753 | 0.00028259 | 0.29 | 0.09779909 | 0.10189405 | 0.09632699 | 0 |
1712188200 | 0.09818494 | 0.00119691 | 1.23 | 0.09725108 | 0.09963663 | 0.0949617 | 0 |
1712101800 | 0.09698803 | -0.007014 | -6.74 | 0.10375082 | 0.10375082 | 0.09526175 | 0 |
1712015400 | 0.10400204 | -0.00378 | -3.51 | 0.10784578 | 0.10784578 | 0.10123774 | 0 |
1711929000 | 0.10778157 | 0.00398045 | 3.83 | 0.10380852 | 0.10810233 | 0.10380852 | 0 |
1711842600 | 0.10380112 | -0.000231 | -0.22 | 0.10390143 | 0.10551586 | 0.10326732 | 0 |
1711756200 | 0.10403222 | -0.001433 | -1.36 | 0.1054052 | 0.10598457 | 0.10279388 | 0 |
1711669800 | 0.10546526 | 0.00207869 | 2.01 | 0.10357032 | 0.10685836 | 0.10260302 | 0 |
1711583400 | 0.10338657 | -0.002737 | -2.58 | 0.10614879 | 0.10844912 | 0.10246957 | 0 |
1711497000 | 0.10612364 | 0.00016304 | 0.15 | 0.10600824 | 0.10875745 | 0.10501609 | 0 |
1711410600 | 0.1059606 | 0.00370023 | 3.62 | 0.104113 | 0.10797598 | 0.09512356 | 0 |
1711324200 | 0.10226037 | 0.00300427 | 3.03 | 0.09901701 | 0.10270156 | 0.0977257 | 0 |
1711237800 | 0.0992561 | 0.0010969 | 1.12 | 0.09850658 | 0.10124573 | 0.09682676 | 0 |
1711151400 | 0.0981592 | -0.005181 | -5.01 | 0.10344308 | 0.10476132 | 0.09635953 | 0 |
1711065000 | 0.10334041 | -0.000737 | -0.71 | 0.10377538 | 0.10605884 | 0.10094776 | 0 |
1710978600 | 0.1040772 | 0.01018281 | 10.84 | 0.09348694 | 0.10454354 | 0.09069305 | 0 |
1710892200 | 0.09389439 | -0.010399 | -9.97 | 0.104113 | 0.10462432 | 0.09335645 | 0 |
1710805800 | 0.10429291 | -0.003234 | -3.01 | 0.12053575 | 0.12109382 | 0.10257403 | 0 |
1710719400 | 0.1075265 | 0.0033697 | 3.24 | 0.10502141 | 0.10877224 | 0.10129899 | 0 |
1710633000 | 0.1041568 | -0.006549 | -5.92 | 0.1108681 | 0.11178362 | 0.10303977 | 0 |
1710546600 | 0.11070536 | -0.004236 | -3.69 | 0.12053575 | 0.12109382 | 0.1062207 | 0 |
1710460200 | 0.11494146 | -0.003614 | -3.05 | 0.11842894 | 0.11867424 | 0.1101535 | 0 |
1710373800 | 0.11855588 | 0.0009815 | 0.83 | 0.11767587 | 0.12069583 | 0.116642 | 0 |
1710287400 | 0.11757438 | -0.002851 | -2.37 | 0.12053575 | 0.12109382 | 0.11401677 | 0 |
1710201000 | 0.12042567 | 0.00545876 | 4.75 | 0.11313795 | 0.12102014 | 0.11192742 | 0 |
1710114600 | 0.11496691 | -0.000955 | -0.82 | 0.11572353 | 0.11741726 | 0.11258995 | 0 |
1710028200 | 0.11592178 | 0.00072673 | 0.63 | 0.1151696 | 0.11689322 | 0.11486275 | 0 |
1709941800 | 0.11519505 | 0.00086876 | 0.76 | 0.11465385 | 0.11835408 | 0.11334005 | 0 |
1709855400 | 0.11432629 | 0.00150466 | 1.33 | 0.11313795 | 0.11656477 | 0.11073021 | 0 |
1709769000 | 0.11282163 | 0.00784933 | 7.48 | 0.10533507 | 0.11540277 | 0.10374076 | 0 |
1709682600 | 0.1049723 | -0.00249 | -2.32 | 0.10752414 | 0.11307108 | 0.09599587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions