IntegralITGR

$ 0.007174

0.00004

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006889

Exchange

GATE

Ask

$ 0.007103

Last Trade Time

06:02:20

Volume (24h)

$ 72,443

Last Trade Size

3.92

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.007274

Fully Diluted Market Cap

$ 1,660,815

Genesis Date

9/12/2021

Days Range 0.007071-0.007267

52 Weeks Range 0.004502-0.015295

Circulating Supply 29,251,501 / 231,490,842

12.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00698	LBank	3967944.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,782.86	1718465614	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	1	https://www.lbank.info/exchange/itgr/usdt	76.1298446962	Recently
0.007044	Gate.io	1243626.49707	/cdn/crypto/logos/exchanges/GATE.png	$ 8,759.45	1718465074	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	2	https://gate.io/trade/ITGR_USDT	23.8604869665	9 minutes ago
2.01E-6	Gate.io	503.921	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001013	1718465075	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0.00966833730299	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00750124	-0.00032681	-4.35674635127	0.00698658	0.00778146	1330604.94919	CX
4	0.00652169	0.00065274	10.0087553993	0.00611965	0.0083877	849189.681601	CX
12	0.01145193	-0.0042775	-37.3517826253	0.00596995	0.01275082	838480.568791	CX
26	0.009395	-0.00222057	-23.6356572645	0.00596995	0.01529474	873560.867475	CX
52	0.01253893	-0.0053645	-42.7827573804	0.00450162	0.01529474	1056332.48049	CX
156	1.07751312	-1.07033869	-99.3341677362	0.00209795	1.08040225	543409.43546	CX
260	1.07751312	-1.07033869	-99.3341677362	0.00209795	1.08040225	543409.43546	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00713301	-5.3E-5	-0.74	0.00722874	0.00726415	0.00698658	1271941
1718322600	0.00718621	-0.000183	-2.48	0.00736183	0.00743661	0.00715166	1368868
1718236200	0.00736942	9.2E-5	1.26	0.00731508	0.00754786	0.00722525	1002018
1718149800	0.00727764	-0.000165	-2.22	0.00744606	0.00750742	0.00720262	1354242
1718063400	0.00744277	-3.0E-6	-0.04	0.00747052	0.00778146	0.00740744	1634511
1717977000	0.00744538	-3.0E-5	-0.40	0.00747052	0.00750662	0.00740369	1385806
1717890600	0.00747582	-2.9E-5	-0.39	0.00750124	0.0075762	0.00741493	1296844
1717804200	0.0075045	-0.00016	-2.09	0.00766065	0.00771608	0.00733386	428986
1717717800	0.00766439	-0.000108	-1.39	0.00777059	0.00779473	0.00756702	44740
1717631400	0.0077719	-0.000159	-2.00	0.00796016	0.0083877	0.00760688	1228905
1717545000	0.00793137	0.00010737	1.37	0.00783386	0.00799146	0.00778346	216619
1717458600	0.007824	-0.000152	-1.91	0.00796615	0.0081002	0.00778257	161158
1717372200	0.00797552	4.4E-5	0.55	0.00793139	0.00811792	0.0078063	97824
1717285800	0.00793141	-4.7E-5	-0.59	0.00797855	0.00801682	0.00784207	309272
1717199400	0.00797806	0.00048552	6.48	0.00748972	0.00804372	0.00729399	953376
1717113000	0.00749254	-7.6E-5	-1.00	0.00757096	0.0076422	0.00743158	1320971
1717026600	0.00756805	-0.00039	-4.90	0.00794937	0.00799646	0.00756131	917604
1716940200	0.00795776	1.4E-5	0.18	0.00792537	0.00808374	0.00772897	174225
1716853800	0.00794382	0.0001029	1.31	0.00796016	0.00802242	0.00765093	1030488
1716767400	0.00784092	9.0E-6	0.11	0.00783775	0.00801901	0.00773919	67596
1716681000	0.00783204	0.00014956	1.95	0.00770503	0.00788823	0.00768922	300610
1716594600	0.00768248	-9.7E-5	-1.25	0.00780466	0.0079552	0.00752495	814703
1716508200	0.00777972	0.00014592	1.91	0.00762431	0.00802499	0.0073542	534986
1716421800	0.0076338	-0.00014	-1.80	0.00776829	0.00785432	0.00752934	832166
1716335400	0.00777417	-2.3E-5	-0.29	0.00796016	0.0080918	0.00765093	983317
1716249000	0.00779692	0.00098503	14.46	0.00621762	0.00785616	0.00611965	1539052
1716162600	0.00681189	6.4E-5	0.95	0.00674516	0.00684201	0.00669668	1293048
1716076200	0.00674835	0.00023061	3.54	0.00652169	0.00692677	0.0064845	1213419
1715989800	0.00651774	0.00024879	3.97	0.0062669	0.00665418	0.00624187	661107
1715903400	0.00626895	-0.00014	-2.18	0.00640741	0.00641581	0.00608972	3767
1715817000	0.00640912	0.00021171	3.42	0.00620434	0.00641657	0.00615727	450415
1715730600	0.00619741	-2.4E-5	-0.39	0.00621762	0.00628101	0.00611965	406412
1715644200	0.00622154	-0.000194	-3.02	0.00630731	0.00820148	0.0061858	2426980
1715557800	0.00641591	4.4E-5	0.69	0.00637944	0.00646023	0.00635886	0
1715471400	0.00637182	0.00025984	4.25	0.00611887	0.00706967	0.00605363	539944
1715385000	0.00611198	-1.8E-5	-0.29	0.00612019	0.0061594	0.00596995	1269435
1715298600	0.00613037	-0.000172	-2.73	0.00630731	0.00633553	0.00603237	1608775
1715212200	0.00630237	-0.000217	-3.33	0.00650676	0.00657138	0.00618309	1432235
1715125800	0.00651926	-0.00014	-2.10	0.00665838	0.00669897	0.00647554	1463568
1715039400	0.00665892	4.3E-5	0.65	0.00681343	0.00896476	0.00651304	2304453
1714953000	0.00661615	-2.3E-5	-0.35	0.00663714	0.00672044	0.00655597	1561476
1714866600	0.00663893	-0.000193	-2.83	0.00682365	0.00706055	0.00661355	1079152
1714780200	0.00683172	0.00019517	2.94	0.0066364	0.00686435	0.00647595	1321954
1714693800	0.00663655	0.0002009	3.12	0.00642831	0.0066504	0.00637102	732524
1714607400	0.00643565	-0.000484	-6.99	0.00689578	0.00695529	0.00637671	1009553
1714521000	0.00691962	-0.000443	-6.02	0.00734753	0.00750491	0.00665253	840481
1714434600	0.0073631	-4.9E-5	-0.66	0.00681343	0.00893438	0.00666281	2453101
1714348200	0.00741257	-5.0E-6	-0.07	0.00741813	0.00758413	0.00705684	473770
1714261800	0.00741791	6.6E-5	0.90	0.00735933	0.00755263	0.00688945	42651
1714175400	0.00735176	-9.9E-5	-1.33	0.00744631	0.00745616	0.00721786	1070150
1714089000	0.00745118	-0.000574	-7.15	0.00803732	0.00807631	0.00740832	419110
1714002600	0.00802534	-0.000183	-2.23	0.00821709	0.008336	0.00791372	665803
1713916200	0.00820867	1.4E-5	0.17	0.00819141	0.00826877	0.00807727	828058
1713829800	0.00819481	-2.1E-5	-0.26	0.00681343	0.009044	0.00666281	2225185
1713743400	0.0082157	8.5E-5	1.05	0.00812617	0.00826874	0.00807957	1275710
1713657000	0.00813117	-0.000215	-2.58	0.0083097	0.00837254	0.00810695	987730
1713570600	0.00834593	0.00080129	10.62	0.00756225	0.00875049	0.0072751	973107
1713484200	0.00754464	0.00077417	11.43	0.00678607	0.00781959	0.00667173	1028324
1713397800	0.00677047	-1.7E-5	-0.25	0.00681343	0.00692301	0.00666281	1486228
1713311400	0.00678748	-0.000191	-2.74	0.00706086	0.00707449	0.00667929	1039782
1713225000	0.00697882	-0.001146	-14.11	0.00809012	0.00811257	0.00695783	2148234
1713138600	0.00812446	9.9E-5	1.23	0.00803141	0.00837252	0.00772414	180246
1713052200	0.00802523	-0.00057	-6.63	0.00855547	0.00861101	0.00747628	77664
1712965800	0.00859503	-0.000945	-9.91	0.00953017	0.00966309	0.00828564	62848
1712879400	0.00953974	-0.000691	-6.75	0.01021901	0.0103414	0.00924237	60408
1712793000	0.01023083	-0.000156	-1.50	0.01037613	0.01045531	0.00980816	1606
1712706600	0.01038726	-0.000326	-3.04	0.01072449	0.01084337	0.00994559	61442
1712620200	0.01071315	0.00031297	3.01	0.01188162	0.0119022	0.00959084	1573137
1712533800	0.01040018	0.00051423	5.20	0.00986293	0.01084246	0.00983888	41536
1712447400	0.00988595	-5.7E-5	-0.57	0.00990859	0.01009947	0.00983391	135353
1712361000	0.00994285	-7.4E-5	-0.74	0.01002498	0.0100569	0.00957009	262650
1712274600	0.01001646	-0.001	-9.08	0.01097306	0.01106954	0.01001014	187249
1712188200	0.01101635	-0.000226	-2.01	0.0112731	0.01165302	0.01083531	72195
1712101800	0.01124261	-0.000497	-4.23	0.01171097	0.01180783	0.01070236	22913
1712015400	0.01173933	-0.000135	-1.14	0.01188162	0.0119022	0.00982578	1410850
1711929000	0.01187455	-0.000298	-2.45	0.01217355	0.01218653	0.0113266	47797
1711842600	0.01217269	0.00060575	5.24	0.0115524	0.01263714	0.0112813	67640
1711756200	0.01156694	0.00037529	3.35	0.01114965	0.01193783	0.0110651	439869
1711669800	0.01119165	0.00018565	1.69	0.01102556	0.01141166	0.01066389	697264
1711583400	0.011006	-4.0E-6	-0.04	0.01101307	0.0113654	0.01078202	599972
1711497000	0.01101046	-0.00052	-4.51	0.01153587	0.0116789	0.0108433	592247
1711410600	0.01153069	-0.000254	-2.16	0.01269408	0.01275082	0.01139703	1931825
1711324200	0.01178465	0.00041331	3.63	0.01164512	0.01189513	0.01126898	524172
1711237800	0.01137134	-7.0E-6	-0.06	0.01145193	0.01179083	0.01113561	536487
1711151400	0.01137837	-0.001334	-10.49	0.01286483	0.01293023	0.01118171	669397
1711065000	0.01271237	0.00082387	6.93	0.01178388	0.01277006	0.01174555	806651
1710978600	0.0118885	-0.000265	-2.18	0.01210054	0.01241599	0.01089684	698127
1710892200	0.01215327	0.00108603	9.81	0.01104815	0.01241875	0.01086803	835881
1710805800	0.01106724	-0.000198	-1.76	0.01269408	0.01275082	0.01014837	1937564
1710719400	0.01126502	0.00031782	2.90	0.01103807	0.01133526	0.01049809	798603
1710633000	0.0109472	0.00058378	5.63	0.01037866	0.01175277	0.01016449	1102712
1710546600	0.01036342	-0.000474	-4.37	0.01269408	0.01275082	0.01011622	1883397