Ispolink TokenISPP

$ 0.001922

0.00000799

(

0.42%

)

Official Links

Website

Info

Rank 666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001922

Exchange

GATE

Ask

$ 0.001922

Last Trade Time

19:07:03

Volume (24h)

$ 127,484

Last Trade Size

3,298.99

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.001919

Fully Diluted Market Cap

$ 19,220,200

Genesis Date

2/27/2020

Days Range 0.001882-0.001965

52 Weeks Range 0.000357-0.005234

Circulating Supply 3,008,152,161 / 10,000,000,000

30.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001933	Gate.io	23010173.2614	/cdn/crypto/logos/exchanges/GATE.png	$ 44,534.90	1718478489	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	46.6853604517	22 minutes ago
0.001925	Kucoin	21137295.4153	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,104.55	1718479794	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	42.8854769682	Recently
5.4E-7	Gate.io	5140301.70525	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.80	1718474358	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	3	https://gate.io/trade/ISP_ETH	10.4291625801	2 hours ago
0.000417	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	4	https://exchange.latoken.com/exchange/ISP-USDT	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00257395	-0.00065193	-25.3279978244	0.00190529	0.0032693	5674462.38781	CX
4	0.00296721	-0.00104519	-35.2246723353	0.00190529	0.0039449	5219271.07929	CX
12	0.00332905	-0.00140703	-42.2652107959	0.00115966	0.00437121	6870822.03534	CX
26	0.00129586	0.00062616	48.3200345716	0.00068081	0.00523378	14318684.0264	CX
52	0.00049495	0.00142707	288.326093545	0.0003567	0.00523378	22450233.1432	CX
156	0.00161571	0.00030631	18.9582288901	0.0003567	0.01830641	28414738.2583	CX
260	0.00549367	-0.00357165	-65.0139160161	0.0003567	0.01830641	27700500.9652	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00191373	-0.0001	-4.97	0.0020157	0.00209428	0.00190529	4904599
1718322600	0.00201352	2.0E-5	1.00	0.0019916	0.00207899	0.00191374	5778118
1718236200	0.00199366	-6.9E-7	-0.03	0.00199502	0.00226006	0.00197507	5362961
1718149800	0.00199435	-0.000352	-15.00	0.00234752	0.00234752	0.00194053	6585571
1718063400	0.00234648	-2.4E-5	-1.01	0.00322808	0.0032693	0.00231069	7930174
1717977000	0.00237066	1.4E-5	0.59	0.00235523	0.00241075	0.00231768	4492771
1717890600	0.0023569	-0.000218	-8.47	0.00257395	0.00277639	0.00231681	4667040
1717804200	0.00257507	-0.00017	-6.19	0.00274411	0.00311649	0.00256332	4817135
1717717800	0.00274545	7.7E-5	2.89	0.00266751	0.00274618	0.00254723	4418510
1717631400	0.00266796	7.5E-5	2.89	0.00322808	0.0039449	0.00265311	7819441
1717545000	0.00259294	3.5E-5	1.37	0.00256107	0.00268132	0.00251392	3268685
1717458600	0.00255784	6.3E-5	2.53	0.00249178	0.00275248	0.00248121	3187101
1717372200	0.00249471	-0.000175	-6.56	0.00266921	0.0026845	0.00240945	4955861
1717285800	0.00266922	-3.0E-6	-0.11	0.00267206	0.00274173	0.00263928	4008566
1717199400	0.0026719	-0.000175	-6.15	0.00284609	0.00289522	0.00264303	3154670
1717113000	0.00284716	0.00017387	6.50	0.00267432	0.00308814	0.00262128	4699519
1717026600	0.00267329	-0.000133	-4.74	0.0028034	0.00286753	0.00265917	4204610
1716940200	0.00280636	-7.5E-5	-2.60	0.00287489	0.00291282	0.00275195	4341873
1716853800	0.00288158	-6.4E-5	-2.17	0.00322808	0.0032693	0.00281637	7064757
1716767400	0.00294512	-1.5E-5	-0.51	0.00296259	0.00306512	0.00291749	3727685
1716681000	0.00296043	-6.0E-5	-1.99	0.00301501	0.00309631	0.00294952	3780573
1716594600	0.00302078	0.00023963	8.62	0.00279007	0.00303044	0.00276927	4344322
1716508200	0.00278115	-0.000624	-18.32	0.00340104	0.00347453	0.00273959	6063897
1716421800	0.00340527	3.0E-5	0.89	0.00356204	0.0035748	0.00332066	4864024
1716335400	0.00337512	0.00015386	4.78	0.00322808	0.00385874	0.00318273	9684599
1716249000	0.00322126	0.00045969	16.65	0.00258972	0.00327873	0.00233911	9622299
1716162600	0.00276157	-0.000175	-5.96	0.00293539	0.00296495	0.00275246	4491499
1716076200	0.00293678	-2.9E-5	-0.98	0.00296721	0.00301819	0.00289514	3898717
1715989800	0.00296542	5.2E-5	1.78	0.00291278	0.00299947	0.00287494	4267164
1715903400	0.00291373	-0.000185	-5.97	0.00309742	0.00311961	0.0028414	4482352
1715817000	0.00309825	0.00018691	6.42	0.00291459	0.00310949	0.00283708	4548027
1715730600	0.00291134	-0.000303	-9.43	0.00321194	0.00325468	0.00284381	5478298
1715644200	0.00321397	-0.000272	-7.80	0.00258972	0.00335246	0.00233911	7383364
1715557800	0.00348627	0.00028581	8.93	0.00320428	0.0035214	0.00319884	4637901
1715471400	0.00320046	-3.0E-5	-0.93	0.00323426	0.00328195	0.00312793	3953718
1715385000	0.00323062	-0.000138	-4.10	0.00336307	0.00348742	0.00321779	4566098
1715298600	0.00336867	9.9E-5	3.03	0.00327266	0.00339348	0.00299699	5708913
1715212200	0.0032701	-0.000291	-8.17	0.00355462	0.00357735	0.00322597	3594217
1715125800	0.00356145	-0.000121	-3.29	0.00368205	0.00382123	0.00355471	4201818
1715039400	0.00368235	1.4E-5	0.38	0.00258972	0.0037804	0.00233911	7215505
1714953000	0.00366867	-0.000134	-3.52	0.00383271	0.00383572	0.00353717	4525134
1714866600	0.00380258	-1.7E-5	-0.45	0.00381504	0.00386798	0.00338086	6806136
1714780200	0.00381955	0.0003817	11.10	0.00343777	0.00394634	0.00343248	6850780
1714693800	0.00343785	0.00054777	18.95	0.00288678	0.00354759	0.00279788	9563100
1714607400	0.00289008	0.0005634	24.21	0.00231867	0.00303474	0.00229318	11303466
1714521000	0.00232668	-5.3E-5	-2.23	0.00234222	0.00261228	0.00229879	7146267
1714434600	0.00237934	6.1E-5	2.63	0.00258972	0.00328657	0.00227638	9606673
1714348200	0.00231846	-8.9E-5	-3.70	0.00240764	0.00252431	0.00230892	5218779
1714261800	0.00240756	-1.0E-6	-0.04	0.00241135	0.00243487	0.0023532	4023898
1714175400	0.00240887	-0.000338	-12.31	0.00274504	0.00277782	0.00240232	5017506
1714089000	0.00274683	-0.000106	-3.72	0.00285701	0.0028624	0.00264767	4569777
1714002600	0.00285275	-0.000334	-10.48	0.00319016	0.00321579	0.00282469	8537457
1713916200	0.00318689	0.00027389	9.40	0.00291179	0.00328582	0.00285501	6441675
1713829800	0.002913	-7.7E-5	-2.57	0.00258972	0.0033269	0.00233911	7911839
1713743400	0.00299039	0.00018545	6.61	0.00280321	0.00311219	0.00278714	7502131
1713657000	0.00280494	0.00022752	8.83	0.00256623	0.00284589	0.00253777	5570551
1713570600	0.00257742	9.3E-5	3.74	0.00247992	0.00270292	0.00228768	6047903
1713484200	0.00248421	9.8E-5	4.11	0.00239156	0.00252382	0.00231571	5492644
1713397800	0.00238607	-0.000175	-6.83	0.00258972	0.00272231	0.00233911	5531650
1713311400	0.00256073	7.9E-5	3.18	0.00250846	0.00260032	0.00225119	5516789
1713225000	0.00248136	-0.000174	-6.55	0.00117404	0.00293626	0.00115966	8103481
1713138600	0.00265546	0.00047502	21.79	0.00219585	0.00272236	0.00209314	4562802
1713052200	0.00218044	-0.000641	-22.72	0.00280877	0.00281532	0.00190867	5302262
1712965800	0.00282176	-0.00058	-17.05	0.00339862	0.00341707	0.00262165	7443465
1712879400	0.00340204	-0.000103	-2.94	0.00350063	0.00355009	0.00337277	4476029
1712793000	0.00350467	-4.0E-5	-1.13	0.0035405	0.00354831	0.00332685	5500597
1712706600	0.0035443	-0.000298	-7.76	0.00384602	0.00386142	0.00346086	7741812
1712620200	0.00384195	7.0E-6	0.18	0.00117404	0.00403914	0.00115966	9055615
1712533800	0.00383528	0.00017008	4.64	0.00365666	0.00392316	0.00358083	6482839
1712447400	0.0036652	0.00020682	5.98	0.00344646	0.00376528	0.00344572	6770115
1712361000	0.00345838	-0.000169	-4.66	0.00363031	0.00366919	0.00344574	4259125
1712274600	0.00362722	0.00017632	5.11	0.00343734	0.0040978	0.00339525	8961804
1712188200	0.0034509	0.0001404	4.24	0.00331948	0.00360133	0.00324134	6193926
1712101800	0.0033105	-0.000239	-6.73	0.0035764	0.0035796	0.00319829	6276354
1712015400	0.00354991	-0.000238	-6.28	0.00117404	0.00358559	0.00115966	36097482
1711929000	0.0037882	0.00013991	3.83	0.00364855	0.00393327	0.00353415	6724605
1711842600	0.00364829	-0.000535	-12.79	0.00400296	0.00400699	0.00352296	9281312
1711756200	0.00418379	0.00079779	23.56	0.0034197	0.00422767	0.00317061	11973614
1711669800	0.003386	0.00013661	4.20	0.00325516	0.00360927	0.00325516	7524587
1711583400	0.00324939	-0.000194	-5.63	0.00362319	0.00364785	0.00295378	9219612
1711497000	0.00344301	-0.000639	-15.65	0.00408412	0.00410409	0.00344233	7968172
1711410600	0.00408229	0.00041903	11.44	0.00117404	0.00437121	0.00115966	42280320
1711324200	0.00366326	-0.000127	-3.35	0.00378131	0.00378131	0.00346738	7477563
1711237800	0.00379044	0.00047313	14.26	0.00332905	0.00389168	0.00325208	8110409
1711151400	0.00331731	-0.000245	-6.88	0.00353083	0.0036663	0.00324944	6055482
1711065000	0.00356225	-0.000307	-7.93	0.00389289	0.00390284	0.00344566	5365494
1710978600	0.00386904	0.00053721	16.12	0.00334897	0.00415767	0.00304562	9652475
1710892200	0.00333183	-0.00051	-13.27	0.00383518	0.00386265	0.00308379	7263036
1710805800	0.00384181	-0.000846	-18.05	0.00117404	0.00428219	0.00115966	37201506
1710719400	0.0046877	0.0009917	26.83	0.00372668	0.00481553	0.00363662	7327843
1710633000	0.003696	-0.000307	-7.67	0.00400908	0.00454792	0.00346498	7754360
1710546600	0.0040032	4.1E-5	1.03	0.00117404	0.00404672	0.00115966	40484878