ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ispolink TokenISPP
$ 0.001923
0.00000866
(
0.45%
)
Info
Rank Rank 665
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001923
Exchange
GATE
Ask
$ 0.001923
Last Trade Time
21:57:21
Volume (24h)
$ 135,925
Last Trade Size
3,331.77
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.001921
Fully Diluted Market Cap
$ 19,226,900
Genesis Date
2/27/2020
Days Range 0.001882-0.001965
52 Weeks Range 0.000357-0.005234
Circulating Supply 3,008,152,161 / 10,000,000,000
30.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001921Kucoin32235824.8749/cdn/crypto/logos/exchanges/KUCN.png$ 62,538.201718488461ISP/USDThttps://trade.kucoin.com/ISP-USDTUSDT1https://trade.kucoin.com/ISP-USDT49.148952464410 minutes ago
0.001927Gate.io27560879.4676/cdn/crypto/logos/exchanges/GATE.png$ 53,319.241718488748ISP/USDThttps://gate.io/trade/ISP_USDTUSDT2https://gate.io/trade/ISP_USDT42.0212096351Recently
5.4E-7Gate.io5791315.86658/cdn/crypto/logos/exchanges/GATE.pngETH 3.151718474358ISP/ETHhttps://gate.io/trade/ISP_ETHETH3https://gate.io/trade/ISP_ETH8.829837900464 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ISP/ETHhttps://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014ETH4https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c52892490140-
0.000417LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739ISP/USDThttps://exchange.latoken.com/exchange/ISP-USDTUSDT5https://exchange.latoken.com/exchange/ISP-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00257395-0.00065126-25.30196779270.001905290.00326935674462.38781CX
40.00296721-0.00104452-35.20209220110.001905290.00394495219271.07929CX
120.00332905-0.00140636-42.24508493410.001159660.004371216870822.03534CX
260.001295860.0006268348.37173768770.000680810.0052337814318684.0264CX
520.000494950.00142774288.4614607540.00035670.0052337822450233.1432CX
1560.001615710.0003069818.99969672780.00035670.0183064128414738.2583CX
2600.00549367-0.00357098-65.00172016160.00035670.0183064127700500.9652CX

About ISPP

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.00191373-0.0001-4.970.00201570.002094280.001905294904599
17183226000.002013522.0E-51.000.00199160.002078990.001913745778118
17182362000.00199366-6.9E-7-0.030.001995020.002260060.001975075362961
17181498000.00199435-0.000352-15.000.002347520.002347520.001940536585571
17180634000.00234648-2.4E-5-1.010.003228080.00326930.002310697930174
17179770000.002370661.4E-50.590.002355230.002410750.002317684492771
17178906000.0023569-0.000218-8.470.002573950.002776390.002316814667040
17178042000.00257507-0.00017-6.190.002744110.003116490.002563324817135
17177178000.002745457.7E-52.890.002667510.002746180.002547234418510
17176314000.002667967.5E-52.890.003228080.00394490.002653117819441
17175450000.002592943.5E-51.370.002561070.002681320.002513923268685
17174586000.002557846.3E-52.530.002491780.002752480.002481213187101
17173722000.00249471-0.000175-6.560.002669210.00268450.002409454955861
17172858000.00266922-3.0E-6-0.110.002672060.002741730.002639284008566
17171994000.0026719-0.000175-6.150.002846090.002895220.002643033154670
17171130000.002847160.000173876.500.002674320.003088140.002621284699519
17170266000.00267329-0.000133-4.740.00280340.002867530.002659174204610
17169402000.00280636-7.5E-5-2.600.002874890.002912820.002751954341873
17168538000.00288158-6.4E-5-2.170.003228080.00326930.002816377064757
17167674000.00294512-1.5E-5-0.510.002962590.003065120.002917493727685
17166810000.00296043-6.0E-5-1.990.003015010.003096310.002949523780573
17165946000.003020780.000239638.620.002790070.003030440.002769274344322
17165082000.00278115-0.000624-18.320.003401040.003474530.002739596063897
17164218000.003405273.0E-50.890.003562040.00357480.003320664864024
17163354000.003375120.000153864.780.003228080.003858740.003182739684599
17162490000.003221260.0004596916.650.002589720.003278730.002339119622299
17161626000.00276157-0.000175-5.960.002935390.002964950.002752464491499
17160762000.00293678-2.9E-5-0.980.002967210.003018190.002895143898717
17159898000.002965425.2E-51.780.002912780.002999470.002874944267164
17159034000.00291373-0.000185-5.970.003097420.003119610.00284144482352
17158170000.003098250.000186916.420.002914590.003109490.002837084548027
17157306000.00291134-0.000303-9.430.003211940.003254680.002843815478298
17156442000.00321397-0.000272-7.800.002589720.003352460.002339117383364
17155578000.003486270.000285818.930.003204280.00352140.003198844637901
17154714000.00320046-3.0E-5-0.930.003234260.003281950.003127933953718
17153850000.00323062-0.000138-4.100.003363070.003487420.003217794566098
17152986000.003368679.9E-53.030.003272660.003393480.002996995708913
17152122000.0032701-0.000291-8.170.003554620.003577350.003225973594217
17151258000.00356145-0.000121-3.290.003682050.003821230.003554714201818
17150394000.003682351.4E-50.380.002589720.00378040.002339117215505
17149530000.00366867-0.000134-3.520.003832710.003835720.003537174525134
17148666000.00380258-1.7E-5-0.450.003815040.003867980.003380866806136
17147802000.003819550.000381711.100.003437770.003946340.003432486850780
17146938000.003437850.0005477718.950.002886780.003547590.002797889563100
17146074000.002890080.000563424.210.002318670.003034740.0022931811303466
17145210000.00232668-5.3E-5-2.230.002342220.002612280.002298797146267
17144346000.002379346.1E-52.630.002589720.003286570.002276389606673
17143482000.00231846-8.9E-5-3.700.002407640.002524310.002308925218779
17142618000.00240756-1.0E-6-0.040.002411350.002434870.00235324023898
17141754000.00240887-0.000338-12.310.002745040.002777820.002402325017506
17140890000.00274683-0.000106-3.720.002857010.00286240.002647674569777
17140026000.00285275-0.000334-10.480.003190160.003215790.002824698537457
17139162000.003186890.000273899.400.002911790.003285820.002855016441675
17138298000.002913-7.7E-5-2.570.002589720.00332690.002339117911839
17137434000.002990390.000185456.610.002803210.003112190.002787147502131
17136570000.002804940.000227528.830.002566230.002845890.002537775570551
17135706000.002577429.3E-53.740.002479920.002702920.002287686047903
17134842000.002484219.8E-54.110.002391560.002523820.002315715492644
17133978000.00238607-0.000175-6.830.002589720.002722310.002339115531650
17133114000.002560737.9E-53.180.002508460.002600320.002251195516789
17132250000.00248136-0.000174-6.550.001174040.002936260.001159668103481
17131386000.002655460.0004750221.790.002195850.002722360.002093144562802
17130522000.00218044-0.000641-22.720.002808770.002815320.001908675302262
17129658000.00282176-0.00058-17.050.003398620.003417070.002621657443465
17128794000.00340204-0.000103-2.940.003500630.003550090.003372774476029
17127930000.00350467-4.0E-5-1.130.00354050.003548310.003326855500597
17127066000.0035443-0.000298-7.760.003846020.003861420.003460867741812
17126202000.003841957.0E-60.180.001174040.004039140.001159669055615
17125338000.003835280.000170084.640.003656660.003923160.003580836482839
17124474000.00366520.000206825.980.003446460.003765280.003445726770115
17123610000.00345838-0.000169-4.660.003630310.003669190.003445744259125
17122746000.003627220.000176325.110.003437340.00409780.003395258961804
17121882000.00345090.00014044.240.003319480.003601330.003241346193926
17121018000.0033105-0.000239-6.730.00357640.00357960.003198296276354
17120154000.00354991-0.000238-6.280.001174040.003585590.0011596636097482
17119290000.00378820.000139913.830.003648550.003933270.003534156724605
17118426000.00364829-0.000535-12.790.004002960.004006990.003522969281312
17117562000.004183790.0007977923.560.00341970.004227670.0031706111973614
17116698000.0033860.000136614.200.003255160.003609270.003255167524587
17115834000.00324939-0.000194-5.630.003623190.003647850.002953789219612
17114970000.00344301-0.000639-15.650.004084120.004104090.003442337968172
17114106000.004082290.0004190311.440.001174040.004371210.0011596642280320
17113242000.00366326-0.000127-3.350.003781310.003781310.003467387477563
17112378000.003790440.0004731314.260.003329050.003891680.003252088110409
17111514000.00331731-0.000245-6.880.003530830.00366630.003249446055482
17110650000.00356225-0.000307-7.930.003892890.003902840.003445665365494
17109786000.003869040.0005372116.120.003348970.004157670.003045629652475
17108922000.00333183-0.00051-13.270.003835180.003862650.003083797263036
17108058000.00384181-0.000846-18.050.001174040.004282190.0011596637201506
17107194000.00468770.000991726.830.003726680.004815530.003636627327843
17106330000.003696-0.000307-7.670.004009080.004547920.003464987754360
17105466000.00400324.1E-51.030.001174040.004046720.0011596640484878

Your Recent History

Delayed Upgrade Clock