We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002713 | Kucoin | 30310560.9347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,285.21 | 1717265867 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 1 | https://trade.kucoin.com/ISP-USDT | 65.750502059 | 11 minutes ago |
| 0.002713 | Gate.io | 12698048.8329 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,530.70 | 1717265941 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 2 | https://gate.io/trade/ISP_USDT | 27.5449566153 | 9 minutes ago |
| 7.1E-7 | Gate.io | 3090750.67152 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1717265942 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 6.7045413257 | 9 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - | |
| 0.000417 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301501 | -0.00031923 | -10.5880245837 | 0.00262128 | 0.0032693 | 4424813.01855 | CX |
| 4 | 0.00381504 | -0.00111926 | -29.3380934407 | 0.00233911 | 0.00386798 | 5189703.74445 | CX |
| 12 | 0.00241315 | 0.00028263 | 11.712077575 | 0.00115966 | 0.00523378 | 8598773.52608 | CX |
| 26 | 0.00172306 | 0.00097272 | 56.4530544496 | 0.00068081 | 0.00523378 | 16943834.4195 | CX |
| 52 | 0.00065603 | 0.00203975 | 310.923280948 | 0.0003567 | 0.00523378 | 22943894.2766 | CX |
| 156 | 0.00307812 | -0.00038234 | -12.4212181461 | 0.0003567 | 0.01830641 | 28427882.9384 | CX |
| 260 | 0.00549367 | -0.00279789 | -50.9293423158 | 0.0003567 | 0.01830641 | 27983813.779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0026719 | -0.000175 | -6.15 | 0.00284609 | 0.00289522 | 0.00264303 | 3154670 |
| 1717113000 | 0.00284716 | 0.00017387 | 6.50 | 0.00267432 | 0.00308814 | 0.00262128 | 4699519 |
| 1717026600 | 0.00267329 | -0.000133 | -4.74 | 0.0028034 | 0.00286753 | 0.00265917 | 4204610 |
| 1716940200 | 0.00280636 | -7.5E-5 | -2.60 | 0.00287489 | 0.00291282 | 0.00275195 | 4341873 |
| 1716853800 | 0.00288158 | -6.4E-5 | -2.17 | 0.00322808 | 0.0032693 | 0.00281637 | 7064757 |
| 1716767400 | 0.00294512 | -1.5E-5 | -0.51 | 0.00296259 | 0.00306512 | 0.00291749 | 3727685 |
| 1716681000 | 0.00296043 | -6.0E-5 | -1.99 | 0.00301501 | 0.00309631 | 0.00294952 | 3780573 |
| 1716594600 | 0.00302078 | 0.00023963 | 8.62 | 0.00279007 | 0.00303044 | 0.00276927 | 4344322 |
| 1716508200 | 0.00278115 | -0.000624 | -18.32 | 0.00340104 | 0.00347453 | 0.00273959 | 6063897 |
| 1716421800 | 0.00340527 | 3.0E-5 | 0.89 | 0.00356204 | 0.0035748 | 0.00332066 | 4864024 |
| 1716335400 | 0.00337512 | 0.00015386 | 4.78 | 0.00322808 | 0.00385874 | 0.00318273 | 9684599 |
| 1716249000 | 0.00322126 | 0.00045969 | 16.65 | 0.00258972 | 0.00327873 | 0.00233911 | 9622299 |
| 1716162600 | 0.00276157 | -0.000175 | -5.96 | 0.00293539 | 0.00296495 | 0.00275246 | 4491499 |
| 1716076200 | 0.00293678 | -2.9E-5 | -0.98 | 0.00296721 | 0.00301819 | 0.00289514 | 3898717 |
| 1715989800 | 0.00296542 | 5.2E-5 | 1.78 | 0.00291278 | 0.00299947 | 0.00287494 | 4267164 |
| 1715903400 | 0.00291373 | -0.000185 | -5.97 | 0.00309742 | 0.00311961 | 0.0028414 | 4482352 |
| 1715817000 | 0.00309825 | 0.00018691 | 6.42 | 0.00291459 | 0.00310949 | 0.00283708 | 4548027 |
| 1715730600 | 0.00291134 | -0.000303 | -9.43 | 0.00321194 | 0.00325468 | 0.00284381 | 5478298 |
| 1715644200 | 0.00321397 | -0.000272 | -7.80 | 0.00258972 | 0.00335246 | 0.00233911 | 7383364 |
| 1715557800 | 0.00348627 | 0.00028581 | 8.93 | 0.00320428 | 0.0035214 | 0.00319884 | 4637901 |
| 1715471400 | 0.00320046 | -3.0E-5 | -0.93 | 0.00323426 | 0.00328195 | 0.00312793 | 3953718 |
| 1715385000 | 0.00323062 | -0.000138 | -4.10 | 0.00336307 | 0.00348742 | 0.00321779 | 4566098 |
| 1715298600 | 0.00336867 | 9.9E-5 | 3.03 | 0.00327266 | 0.00339348 | 0.00299699 | 5708913 |
| 1715212200 | 0.0032701 | -0.000291 | -8.17 | 0.00355462 | 0.00357735 | 0.00322597 | 3594217 |
| 1715125800 | 0.00356145 | -0.000121 | -3.29 | 0.00368205 | 0.00382123 | 0.00355471 | 4201818 |
| 1715039400 | 0.00368235 | 1.4E-5 | 0.38 | 0.00258972 | 0.0037804 | 0.00233911 | 7215505 |
| 1714953000 | 0.00366867 | -0.000134 | -3.52 | 0.00383271 | 0.00383572 | 0.00353717 | 4525134 |
| 1714866600 | 0.00380258 | -1.7E-5 | -0.45 | 0.00381504 | 0.00386798 | 0.00338086 | 6806136 |
| 1714780200 | 0.00381955 | 0.0003817 | 11.10 | 0.00343777 | 0.00394634 | 0.00343248 | 6850780 |
| 1714693800 | 0.00343785 | 0.00054777 | 18.95 | 0.00288678 | 0.00354759 | 0.00279788 | 9563100 |
| 1714607400 | 0.00289008 | 0.0005634 | 24.21 | 0.00231867 | 0.00303474 | 0.00229318 | 11303466 |
| 1714521000 | 0.00232668 | -5.3E-5 | -2.23 | 0.00234222 | 0.00261228 | 0.00229879 | 7146267 |
| 1714434600 | 0.00237934 | 6.1E-5 | 2.63 | 0.00258972 | 0.00328657 | 0.00227638 | 9606673 |
| 1714348200 | 0.00231846 | -8.9E-5 | -3.70 | 0.00240764 | 0.00252431 | 0.00230892 | 5218779 |
| 1714261800 | 0.00240756 | -1.0E-6 | -0.04 | 0.00241135 | 0.00243487 | 0.0023532 | 4023898 |
| 1714175400 | 0.00240887 | -0.000338 | -12.31 | 0.00274504 | 0.00277782 | 0.00240232 | 5017506 |
| 1714089000 | 0.00274683 | -0.000106 | -3.72 | 0.00285701 | 0.0028624 | 0.00264767 | 4569777 |
| 1714002600 | 0.00285275 | -0.000334 | -10.48 | 0.00319016 | 0.00321579 | 0.00282469 | 8537457 |
| 1713916200 | 0.00318689 | 0.00027389 | 9.40 | 0.00291179 | 0.00328582 | 0.00285501 | 6441675 |
| 1713829800 | 0.002913 | -7.7E-5 | -2.57 | 0.00258972 | 0.0033269 | 0.00233911 | 7911839 |
| 1713743400 | 0.00299039 | 0.00018545 | 6.61 | 0.00280321 | 0.00311219 | 0.00278714 | 7502131 |
| 1713657000 | 0.00280494 | 0.00022752 | 8.83 | 0.00256623 | 0.00284589 | 0.00253777 | 5570551 |
| 1713570600 | 0.00257742 | 9.3E-5 | 3.74 | 0.00247992 | 0.00270292 | 0.00228768 | 6047903 |
| 1713484200 | 0.00248421 | 9.8E-5 | 4.11 | 0.00239156 | 0.00252382 | 0.00231571 | 5492644 |
| 1713397800 | 0.00238607 | -0.000175 | -6.83 | 0.00258972 | 0.00272231 | 0.00233911 | 5531650 |
| 1713311400 | 0.00256073 | 7.9E-5 | 3.18 | 0.00250846 | 0.00260032 | 0.00225119 | 5516789 |
| 1713225000 | 0.00248136 | -0.000174 | -6.55 | 0.00117404 | 0.00293626 | 0.00115966 | 8103481 |
| 1713138600 | 0.00265546 | 0.00047502 | 21.79 | 0.00219585 | 0.00272236 | 0.00209314 | 4562802 |
| 1713052200 | 0.00218044 | -0.000641 | -22.72 | 0.00280877 | 0.00281532 | 0.00190867 | 5302262 |
| 1712965800 | 0.00282176 | -0.00058 | -17.05 | 0.00339862 | 0.00341707 | 0.00262165 | 7443465 |
| 1712879400 | 0.00340204 | -0.000103 | -2.94 | 0.00350063 | 0.00355009 | 0.00337277 | 4476029 |
| 1712793000 | 0.00350467 | -4.0E-5 | -1.13 | 0.0035405 | 0.00354831 | 0.00332685 | 5500597 |
| 1712706600 | 0.0035443 | -0.000298 | -7.76 | 0.00384602 | 0.00386142 | 0.00346086 | 7741812 |
| 1712620200 | 0.00384195 | 7.0E-6 | 0.18 | 0.00117404 | 0.00403914 | 0.00115966 | 9055615 |
| 1712533800 | 0.00383528 | 0.00017008 | 4.64 | 0.00365666 | 0.00392316 | 0.00358083 | 6482839 |
| 1712447400 | 0.0036652 | 0.00020682 | 5.98 | 0.00344646 | 0.00376528 | 0.00344572 | 6770115 |
| 1712361000 | 0.00345838 | -0.000169 | -4.66 | 0.00363031 | 0.00366919 | 0.00344574 | 4259125 |
| 1712274600 | 0.00362722 | 0.00017632 | 5.11 | 0.00343734 | 0.0040978 | 0.00339525 | 8961804 |
| 1712188200 | 0.0034509 | 0.0001404 | 4.24 | 0.00331948 | 0.00360133 | 0.00324134 | 6193926 |
| 1712101800 | 0.0033105 | -0.000239 | -6.73 | 0.0035764 | 0.0035796 | 0.00319829 | 6276354 |
| 1712015400 | 0.00354991 | -0.000238 | -6.28 | 0.00117404 | 0.00358559 | 0.00115966 | 36097482 |
| 1711929000 | 0.0037882 | 0.00013991 | 3.83 | 0.00364855 | 0.00393327 | 0.00353415 | 6724605 |
| 1711842600 | 0.00364829 | -0.000535 | -12.79 | 0.00400296 | 0.00400699 | 0.00352296 | 9281312 |
| 1711756200 | 0.00418379 | 0.00079779 | 23.56 | 0.0034197 | 0.00422767 | 0.00317061 | 11973614 |
| 1711669800 | 0.003386 | 0.00013661 | 4.20 | 0.00325516 | 0.00360927 | 0.00325516 | 7524587 |
| 1711583400 | 0.00324939 | -0.000194 | -5.63 | 0.00362319 | 0.00364785 | 0.00295378 | 9219612 |
| 1711497000 | 0.00344301 | -0.000639 | -15.65 | 0.00408412 | 0.00410409 | 0.00344233 | 7968172 |
| 1711410600 | 0.00408229 | 0.00041903 | 11.44 | 0.00117404 | 0.00437121 | 0.00115966 | 42280320 |
| 1711324200 | 0.00366326 | -0.000127 | -3.35 | 0.00378131 | 0.00378131 | 0.00346738 | 7477563 |
| 1711237800 | 0.00379044 | 0.00047313 | 14.26 | 0.00332905 | 0.00389168 | 0.00325208 | 8110409 |
| 1711151400 | 0.00331731 | -0.000245 | -6.88 | 0.00353083 | 0.0036663 | 0.00324944 | 6055482 |
| 1711065000 | 0.00356225 | -0.000307 | -7.93 | 0.00389289 | 0.00390284 | 0.00344566 | 5365494 |
| 1710978600 | 0.00386904 | 0.00053721 | 16.12 | 0.00334897 | 0.00415767 | 0.00304562 | 9652475 |
| 1710892200 | 0.00333183 | -0.00051 | -13.27 | 0.00383518 | 0.00386265 | 0.00308379 | 7263036 |
| 1710805800 | 0.00384181 | -0.000846 | -18.05 | 0.00117404 | 0.00428219 | 0.00115966 | 37201506 |
| 1710719400 | 0.0046877 | 0.0009917 | 26.83 | 0.00372668 | 0.00481553 | 0.00363662 | 7327843 |
| 1710633000 | 0.003696 | -0.000307 | -7.67 | 0.00400908 | 0.00454792 | 0.00346498 | 7754360 |
| 1710546600 | 0.0040032 | 4.1E-5 | 1.03 | 0.00117404 | 0.00404672 | 0.00115966 | 40484878 |
| 1710460200 | 0.00396215 | -0.000966 | -19.60 | 0.00492286 | 0.00493306 | 0.00381636 | 12392499 |
| 1710373800 | 0.00492814 | 0.00071629 | 17.01 | 0.00421549 | 0.00523378 | 0.00421291 | 10978557 |
| 1710287400 | 0.00421185 | 0.00050833 | 13.73 | 0.00362544 | 0.0044512 | 0.00358458 | 12453515 |
| 1710201000 | 0.00370352 | 1.2E-5 | 0.33 | 0.00117404 | 0.00434562 | 0.00115966 | 34706670 |
| 1710114600 | 0.00369106 | 0.00047863 | 14.90 | 0.00332426 | 0.00369106 | 0.00312677 | 12013230 |
| 1710028200 | 0.00321243 | 0.00079875 | 33.09 | 0.00241315 | 0.00340377 | 0.00234344 | 13694912 |
| 1709941800 | 0.00241368 | 0.00017275 | 7.71 | 0.00224735 | 0.00262361 | 0.00224678 | 13481465 |
| 1709855400 | 0.00224093 | 0.00041078 | 22.45 | 0.00183528 | 0.00235094 | 0.0017605 | 17311518 |
| 1709769000 | 0.00183015 | 0.00023375 | 14.64 | 0.00160191 | 0.00205477 | 0.00154263 | 14872247 |
| 1709682600 | 0.0015964 | -0.00011 | -6.44 | 0.00174422 | 0.00175875 | 0.00149233 | 14556979 |
| 1709596200 | 0.0017069 | -0.000174 | -9.25 | 0.00117404 | 0.00196321 | 0.00115966 | 31108076 |
| 1709509800 | 0.00188095 | 0.00013567 | 7.77 | 0.00181299 | 0.00212702 | 0.00174048 | 16449760 |
| 1709423400 | 0.00174528 | 0.00020043 | 12.97 | 0.00154447 | 0.00177705 | 0.00149654 | 14241166 |
| 1709337000 | 0.00154485 | 0.0001691 | 12.29 | 0.00137056 | 0.00158687 | 0.00135496 | 10698127 |
|
ISPP/BTC 0 BTC
-
|
ISPP/EUR 0 €
-
|
|
ISPP/USD $ 0.002696
+1.00%
|
ISPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
