Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | IQV/USDT | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | - | |
3.979E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | IQV/ETH | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dcdd01b9b3e0b11e2ba7a952c1fad47808febd5 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05825879 | 0.0835476 | 143.407715814 | 0.0039442 | 0.44076124 | 0.16585976 | CX |
260 | 0.36163474 | -0.21982835 | -60.7873983567 | 0.0039442 | 0.44076124 | 0.18273845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.14184816 | 0.00339806 | 2.45 | 0.13845726 | 0.14283893 | 0.13817236 | 0 |
1718409000 | 0.1384501 | 0.00031514 | 0.23 | 0.13828457 | 0.1403246 | 0.13384918 | 0 |
1718322600 | 0.13813496 | -0.003522 | -2.49 | 0.14151074 | 0.14162136 | 0.136498 | 0 |
1718236200 | 0.14165677 | 0.00243674 | 1.75 | 0.13926659 | 0.14535724 | 0.13787433 | 0 |
1718149800 | 0.13922003 | -0.006666 | -4.57 | 0.14595011 | 0.14603964 | 0.13664482 | 0 |
1718063400 | 0.14588565 | -0.001503 | -1.02 | 0.14596086 | 0.14782462 | 0.1449669 | 0 |
1717977000 | 0.14738892 | 0.00085549 | 0.58 | 0.14642958 | 0.14792608 | 0.14591191 | 0 |
1717890600 | 0.14653343 | 0.00015876 | 0.11 | 0.14631101 | 0.1475258 | 0.14599269 | 0 |
1717804200 | 0.14637467 | -0.00535 | -3.53 | 0.15165043 | 0.15274784 | 0.14490602 | 0 |
1717717800 | 0.15172444 | -0.002128 | -1.38 | 0.15382694 | 0.15430482 | 0.14979701 | 0 |
1717631400 | 0.1538528 | 0.00212717 | 1.40 | 0.14596086 | 0.15465258 | 0.1449669 | 0 |
1717545000 | 0.15172563 | 0.00205396 | 1.37 | 0.14986028 | 0.152414 | 0.14889616 | 0 |
1717458600 | 0.14967167 | -0.000729 | -0.48 | 0.15022435 | 0.15317041 | 0.14952007 | 0 |
1717372200 | 0.15040102 | -0.001325 | -0.87 | 0.15172603 | 0.15259465 | 0.14925229 | 0 |
1717285800 | 0.15172643 | 0.00198712 | 1.33 | 0.14974847 | 0.15225524 | 0.14922403 | 0 |
1717199400 | 0.14973931 | 0.00067523 | 0.45 | 0.14900797 | 0.15290182 | 0.14812185 | 0 |
1717113000 | 0.14906408 | -0.000753 | -0.50 | 0.149875 | 0.15204156 | 0.14736505 | 0 |
1717026600 | 0.1498173 | -0.003149 | -2.06 | 0.15280474 | 0.15445602 | 0.14886951 | 0 |
1716940200 | 0.15296589 | -0.001978 | -1.28 | 0.15458375 | 0.15614192 | 0.15001745 | 0 |
1716853800 | 0.15494345 | 0.00275307 | 1.81 | 0.14596086 | 0.15798699 | 0.1449669 | 0 |
1716767400 | 0.15219038 | 0.00308174 | 2.07 | 0.14921727 | 0.15438122 | 0.14850742 | 0 |
1716681000 | 0.14910864 | 0.00071741 | 0.48 | 0.14810792 | 0.15018337 | 0.14770406 | 0 |
1716594600 | 0.14839123 | -0.001152 | -0.77 | 0.15002302 | 0.15218521 | 0.14469713 | 0 |
1716508200 | 0.14954355 | 0.00064699 | 0.43 | 0.14871154 | 0.15683228 | 0.1420503 | 0 |
1716421800 | 0.14889656 | -0.001998 | -1.32 | 0.15078062 | 0.15171051 | 0.14543324 | 0 |
1716335400 | 0.15089482 | 0.00524234 | 3.60 | 0.14596086 | 0.15259385 | 0.14451847 | 0 |
1716249000 | 0.14565248 | 0.02356005 | 19.30 | 0.11838121 | 0.14658516 | 0.11787031 | 0 |
1716162600 | 0.12209243 | -0.002221 | -1.79 | 0.12425462 | 0.12481008 | 0.12168935 | 0 |
1716076200 | 0.1243135 | 0.00140299 | 1.14 | 0.12298492 | 0.12522788 | 0.12282854 | 0 |
1715989800 | 0.12291051 | 0.00580178 | 4.95 | 0.11707053 | 0.12404373 | 0.11672873 | 0 |
1715903400 | 0.11710873 | -0.003753 | -3.11 | 0.12082989 | 0.12098825 | 0.11640763 | 0 |
1715817000 | 0.12086212 | 0.00616665 | 5.38 | 0.11482359 | 0.12100258 | 0.11395259 | 0 |
1715730600 | 0.11469547 | -0.002629 | -2.24 | 0.11725078 | 0.11773065 | 0.11383322 | 0 |
1715644200 | 0.11732479 | 0.00075442 | 0.65 | 0.11838121 | 0.11981087 | 0.11625722 | 0 |
1715557800 | 0.11657037 | 0.00080097 | 0.69 | 0.11590787 | 0.11737572 | 0.11553384 | 0 |
1715471400 | 0.1157694 | -3.8E-5 | -0.03 | 0.11593811 | 0.11703154 | 0.11496604 | 0 |
1715385000 | 0.1158076 | -0.004949 | -4.10 | 0.12055574 | 0.12145499 | 0.11461071 | 0 |
1715298600 | 0.12075628 | 0.00246778 | 2.09 | 0.11838121 | 0.12164559 | 0.11748276 | 0 |
1715212200 | 0.1182885 | -0.001805 | -1.50 | 0.11986299 | 0.12086212 | 0.11696867 | 0 |
1715125800 | 0.12009338 | -0.002007 | -1.64 | 0.12209084 | 0.12451524 | 0.11969747 | 0 |
1715039400 | 0.12210078 | -0.002666 | -2.14 | 0.12156004 | 0.1275922 | 0.12021195 | 0 |
1714953000 | 0.12476631 | 0.00074606 | 0.60 | 0.12398683 | 0.12613509 | 0.12236578 | 0 |
1714866600 | 0.12402025 | 0.00045917 | 0.37 | 0.12341505 | 0.1259819 | 0.12320893 | 0 |
1714780200 | 0.12356108 | 0.00461127 | 3.88 | 0.11894703 | 0.12435489 | 0.11781222 | 0 |
1714693800 | 0.11894981 | 0.0003967 | 0.33 | 0.11841782 | 0.11986737 | 0.11522865 | 0 |
1714607400 | 0.11855311 | -0.001679 | -1.40 | 0.11981803 | 0.12014709 | 0.11197662 | 0 |
1714521000 | 0.12023224 | -0.007706 | -6.02 | 0.1276674 | 0.12927293 | 0.11609846 | 0 |
1714434600 | 0.12793798 | -0.001994 | -1.53 | 0.12156004 | 0.12862236 | 0.12021195 | 0 |
1714348200 | 0.12993225 | 0.00047668 | 0.37 | 0.12945955 | 0.13317911 | 0.12925423 | 0 |
1714261800 | 0.12945557 | 0.00497614 | 4.00 | 0.12460755 | 0.13051 | 0.12256991 | 0 |
1714175400 | 0.12447943 | -0.001149 | -0.91 | 0.1255462 | 0.12597116 | 0.123499 | 0 |
1714089000 | 0.12562817 | 0.0008905 | 0.71 | 0.12492388 | 0.12689946 | 0.12225397 | 0 |
1714002600 | 0.12473767 | -0.00335 | -2.62 | 0.12821889 | 0.13098669 | 0.12351054 | 0 |
1713916200 | 0.12808759 | 0.00071583 | 0.56 | 0.12731884 | 0.1298276 | 0.12553227 | 0 |
1713829800 | 0.12737176 | 0.0021216 | 1.69 | 0.12156004 | 0.1285217 | 0.12021195 | 0 |
1713743400 | 0.12525016 | -0.000153 | -0.12 | 0.12532576 | 0.12718515 | 0.12413485 | 0 |
1713657000 | 0.12540295 | 0.00331291 | 2.71 | 0.12156004 | 0.1261908 | 0.12021195 | 0 |
1713570600 | 0.12209004 | 5.7E-5 | 0.05 | 0.12182265 | 0.12427212 | 0.11424345 | 0 |
1713484200 | 0.12203314 | 0.00335589 | 2.83 | 0.11895061 | 0.12312657 | 0.11767017 | 0 |
1713397800 | 0.11867725 | -0.004084 | -3.33 | 0.12267257 | 0.12412649 | 0.11643906 | 0 |
1713311400 | 0.1227609 | -0.000656 | -0.53 | 0.12322445 | 0.12431589 | 0.1193684 | 0 |
1713225000 | 0.12341664 | -0.00237 | -1.88 | 0.14714739 | 0.14819148 | 0.12086451 | 0 |
1713138600 | 0.12578693 | 0.0052873 | 4.39 | 0.11968911 | 0.1261904 | 0.11597869 | 0 |
1713052200 | 0.12049963 | -0.008556 | -6.63 | 0.12846121 | 0.13127675 | 0.11495569 | 0 |
1712965800 | 0.12905528 | -0.010499 | -7.52 | 0.13941381 | 0.14135835 | 0.12460158 | 0 |
1712879400 | 0.13955387 | -0.001306 | -0.93 | 0.14069704 | 0.14388064 | 0.13835341 | 0 |
1712793000 | 0.14085978 | 0.00122832 | 0.88 | 0.13948185 | 0.14153899 | 0.13598152 | 0 |
1712706600 | 0.13963146 | -0.00736 | -5.01 | 0.14714739 | 0.14819148 | 0.13778242 | 0 |
1712620200 | 0.14699182 | 0.00950902 | 6.92 | 0.12647092 | 0.14818512 | 0.12606904 | 0 |
1712533800 | 0.1374828 | 0.00368614 | 2.76 | 0.1334851 | 0.13758745 | 0.13315962 | 0 |
1712447400 | 0.13379666 | 0.00148019 | 1.12 | 0.13186047 | 0.13504964 | 0.13183222 | 0 |
1712361000 | 0.13231647 | -9.4E-5 | -0.07 | 0.13252298 | 0.13315325 | 0.12818308 | 0 |
1712274600 | 0.13241037 | 0.00037999 | 0.29 | 0.13151152 | 0.13701805 | 0.12953196 | 0 |
1712188200 | 0.13203038 | 0.00160951 | 1.23 | 0.1307746 | 0.13398247 | 0.12769605 | 0 |
1712101800 | 0.13042087 | -0.009432 | -6.74 | 0.13951488 | 0.13951488 | 0.12809952 | 0 |
1712015400 | 0.13985269 | -0.005082 | -3.51 | 0.12647092 | 0.14200573 | 0.12606904 | 0 |
1711929000 | 0.14493507 | 0.00535255 | 3.83 | 0.13959247 | 0.14536639 | 0.13959247 | 0 |
1711842600 | 0.13958252 | -0.000311 | -0.22 | 0.13971741 | 0.14188835 | 0.13886471 | 0 |
1711756200 | 0.13989328 | -0.001927 | -1.36 | 0.14173954 | 0.14251862 | 0.13822807 | 0 |
1711669800 | 0.14182031 | 0.00279525 | 2.01 | 0.13927216 | 0.14369362 | 0.13797142 | 0 |
1711583400 | 0.13902506 | -0.003681 | -2.58 | 0.14273946 | 0.14583273 | 0.13779197 | 0 |
1711497000 | 0.14270564 | 0.00021925 | 0.15 | 0.14255046 | 0.14624734 | 0.1412163 | 0 |
1711410600 | 0.14248639 | 0.00497574 | 3.62 | 0.12647092 | 0.14519649 | 0.12606904 | 0 |
1711324200 | 0.13751065 | 0.00403987 | 3.03 | 0.13314927 | 0.13810392 | 0.13141284 | 0 |
1711237800 | 0.13347078 | 0.00147502 | 1.12 | 0.13246289 | 0.13614625 | 0.13020402 | 0 |
1711151400 | 0.13199576 | -0.006967 | -5.01 | 0.13910106 | 0.1408737 | 0.12957573 | 0 |
1711065000 | 0.13896299 | -0.000991 | -0.71 | 0.1395479 | 0.1426185 | 0.13574557 | 0 |
1710978600 | 0.13995376 | 0.01369293 | 10.84 | 0.12571292 | 0.14058085 | 0.12195595 | 0 |
1710892200 | 0.12626083 | -0.013983 | -9.97 | 0.14000191 | 0.14068948 | 0.12553745 | 0 |
1710805800 | 0.14024383 | -0.004348 | -3.01 | 0.12647092 | 0.14480257 | 0.12606904 | 0 |
1710719400 | 0.14459208 | 0.00453128 | 3.24 | 0.14122346 | 0.14626724 | 0.13621788 | 0 |
1710633000 | 0.1400608 | -0.008806 | -5.92 | 0.14908556 | 0.15031667 | 0.13855872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions