We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00955 | Binance | 52687896 | /cdn/crypto/logos/exchanges/BINA.png | $ 508,609.55 | 1717052665 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 97.6619956331 | Recently |
0.009567 | OKX | 1256043.71888 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,111.60 | 1717052664 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 2.32819576224 | Recently |
0.009534 | Crypto.com | 5290 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51.08 | 1717052665 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 3 | https://crypto.com/exchange/trade/IQ_USD | 0.00980551504465 | Recently |
2.56E-6 | SushiSwap | 1.66683505 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000423 | 1717044757 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 4 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 3.08963632509E-6 | 2 hours ago |
0.00719 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717027321 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 0 | 7 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0 | 7 hours ago |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717027337 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 8 | https://gate.io/trade/IQ_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.009761 | -0.000201 | -2.05921524434 | 0.009372 | 0.009973 | 759795 | CX |
4 | 0.010317 | -0.000757 | -7.33740428419 | 0.008885 | 0.012125 | 387220 | CX |
12 | 0.009244 | 0.000316 | 3.41843357854 | 0.005058 | 0.015692 | 138638.278117 | CX |
26 | 0.00591 | 0.00365 | 61.7597292724 | 0.004767 | 0.015692 | 117927.061901 | CX |
52 | 0.00499419 | 0.00456581 | 91.422432867 | 0.00387318 | 0.015692 | 257505.298275 | CX |
156 | 0.01166142 | -0.00210142 | -18.0202754039 | 0.00264405 | 0.02856854 | 539833.988898 | CX |
260 | 0.00693053 | 0.00262947 | 37.9403883974 | 0.00040184 | 2.38312683 | 462958.433502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00956 | -8.0E-6 | -0.08 | 0 | 0 | 0 | 0 |
1716940200 | 0.009568 | -0.000252 | -2.57 | 0.00985 | 0.009864 | 0.009372 | 52580 |
1716853800 | 0.00982 | -0.00086 | -8.05 | 0.009761 | 0.009973 | 0.009623 | 1467010 |
1716767400 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.01068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.01068 | 2.1E-5 | 0.20 | 0 | 0 | 0 | 0 |
1716335400 | 0.010659 | 2.1E-5 | 0.20 | 0.010845 | 0.010968 | 0.010527 | 557940 |
1716249000 | 0.010638 | 0.0017 | 19.02 | 0.010225 | 0.010639 | 0.010056 | 79020 |
1716162600 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008938 | 2.2E-5 | 0.25 | 0 | 0 | 0 | 0 |
1715730600 | 0.008916 | -0.000388 | -4.17 | 0.00928 | 0.009423 | 0.008885 | 49660 |
1715644200 | 0.009304 | -0.000641 | -6.45 | 0.0121 | 0.012125 | 0.008927 | 890970 |
1715557800 | 0.009945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.009945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.009945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.009945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.009945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.009945 | -0.000372 | -3.61 | 0.009884 | 0.009945 | 0.009884 | 270 |
1715039400 | 0.010317 | 0.001199 | 13.15 | 0.010317 | 0.010317 | 0.010317 | 310 |
1714953000 | 0.009118 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.009118 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.009118 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.009118 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.009118 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.009118 | -1.5E-5 | -0.16 | 0.009088 | 0.009118 | 0.009088 | 80 |
1714434600 | 0.009133 | -0.000164 | -1.76 | 0.0121 | 0.012125 | 0.009039 | 360 |
1714348200 | 0.009297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.009297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.009297 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.009297 | -0.000776 | -7.70 | 0.008989 | 0.009305 | 0.008986 | 150 |
1714002600 | 0.010073 | 0.001009 | 11.13 | 0.010066 | 0.010073 | 0.010062 | 2890 |
1713916200 | 0.009064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.009064 | 0.000147 | 1.65 | 0.0121 | 0.012125 | 0.009039 | 290 |
1713743400 | 0.008917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.008917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.008917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.008917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.008917 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.008917 | -0.000169 | -1.86 | 0.008784 | 0.00893 | 0.008532 | 17950 |
1713225000 | 0.009086 | 0.000436 | 5.04 | 0.0121 | 0.012125 | 0.009039 | 330 |
1713138600 | 0.00865 | -0.003171 | -26.83 | 0.008634 | 0.008655 | 0.008634 | 110 |
1713052200 | 0.011821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.011821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.011821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.011821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.011821 | -0.000594 | -4.78 | 0.011803 | 0.011821 | 0.011799 | 60 |
1712620200 | 0.012415 | 0.000737 | 6.31 | 0.0121 | 0.012415 | 0.012063 | 50 |
1712533800 | 0.011678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.011678 | -3.9E-5 | -0.33 | 0.011662 | 0.011678 | 0.011662 | 100 |
1712361000 | 0.011717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.011717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.011717 | -0.000408 | -3.36 | 0.01186 | 0.01186 | 0.011714 | 160 |
1712101800 | 0.012125 | 0.006984 | 135.85 | 0.0121 | 0.012125 | 0.012063 | 30 |
1712015400 | 0.005141 | -0.009949 | -65.93 | 0.00622 | 0.006296 | 0.005058 | 217580 |
1711929000 | 0.01509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.01509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.01509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.01509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.01509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.01509 | 0.000659 | 4.57 | 0.015407 | 0.015464 | 0.01509 | 110 |
1711410600 | 0.014431 | 0.000513 | 3.69 | 0.00622 | 0.014431 | 0.005058 | 217610 |
1711324200 | 0.013918 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.013918 | 0.000172 | 1.25 | 0.013545 | 0.013979 | 0.01352738 | 93044 |
1711151400 | 0.013746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.013746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.013746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.013746 | -2.3E-5 | -0.17 | 0.013723 | 0.013746 | 0.013707 | 50 |
1710805800 | 0.013769 | -0.000436 | -3.07 | 0.00622 | 0.013769 | 0.005058 | 217630 |
1710719400 | 0.014205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.014205 | -0.000164 | -1.14 | 0.014226 | 0.014226 | 0.014205 | 40 |
1710546600 | 0.014369 | -8.8E-5 | -0.61 | 0.00622 | 0.0144 | 0.005058 | 217630 |
1710460200 | 0.014457 | 0 | 0.00 | 0.014496 | 0.015468 | 0.014798 | 0 |
1710373800 | 0.014457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.014457 | -0.000616 | -4.09 | 0.014496 | 0.014496 | 0.014457 | 30 |
1710201000 | 0.015073 | 0.005358 | 55.15 | 0.00622 | 0.015692 | 0.005058 | 217660 |
1710114600 | 0.009715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.009715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.009715 | 8.4E-5 | 0.87 | 0 | 0 | 0 | 0 |
1709855400 | 0.009631 | 0.000313 | 3.36 | 0.009244 | 0.00973 | 0.009244 | 134720 |
1709769000 | 0.009318 | 0.004177 | 81.25 | 0.008672 | 0.009318 | 0.008506 | 150 |
1709682600 | 0.005141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.005141 | -0.002507 | -32.78 | 0.00622 | 0.006296 | 0.005058 | 217580 |
1709509800 | 0.007648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.007648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.007648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions