TIMERSIPM

$ 0.015892

-0.000055

(

-0.35%

)

Official Links

Website

Info

Rank 3157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015644

Exchange

Ask

$ 0.015892

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 88,996

Genesis Date

8/25/2020

Days Range 0.015835-0.016012

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for IPMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02639962	-0.01050754	-39.8018607844	0.00449424	0.03041348	0.22020265	CX
260	0.03881822	-0.02292614	-59.0602557253	0.00449424	0.0519505	0.22630229	CX

TIMERS is a representation of a human's intrinsic time value.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.01591331	0.00032986	2.12	0.01559156	0.01605963	0.01552261
1718754600	0.01558345	-0.000114	-0.73	0.01574039	0.01574186	0.01512367
1718668200	0.01569751	-0.000519	-3.20	0.01648666	0.01654773	0.01555402
1718581800	0.01621634	0.0002455	1.54	0.01595991	0.0163511	0.0158622
1718495400	0.01597084	0.0003826	2.45	0.01558905	0.01608239	0.01555697
1718409000	0.01558824	3.5E-5	0.23	0.01556961	0.0157993	0.01507022
1718322600	0.01555276	-0.000397	-2.49	0.01593285	0.0159453	0.01536846
1718236200	0.01594929	0.00027436	1.75	0.01568017	0.01636593	0.01552342
1718149800	0.01567493	-0.00075	-4.57	0.01643268	0.01644276	0.01538499
1718063400	0.01642542	-0.000169	-1.02	0.01648666	0.016619	0.0163692
1717977000	0.01659468	9.6E-5	0.58	0.01648666	0.01665516	0.01642838
1717890600	0.01649836	1.8E-5	0.11	0.01647331	0.01661009	0.01643747
1717804200	0.01648048	-0.000602	-3.52	0.01707448	0.01719804	0.01631512
1717717800	0.01708282	-0.00024	-1.39	0.01731954	0.01737335	0.01686581
1717631400	0.01732245	0.0002395	1.40	0.01677697	0.0174125	0.0166871
1717545000	0.01708295	0.00023126	1.37	0.01687293	0.01716046	0.01676438
1717458600	0.01685169	-8.2E-5	-0.48	0.01691392	0.01724562	0.01683463
1717372200	0.01693381	-0.000149	-0.87	0.017083	0.0171808	0.01680448
1717285800	0.01708304	0.00022373	1.33	0.01686034	0.01714258	0.01680129
1717199400	0.01685931	7.6E-5	0.45	0.01677697	0.01721538	0.0166772
1717113000	0.01678328	-8.5E-5	-0.50	0.01687459	0.01711852	0.01659199
1717026600	0.01686809	-0.000355	-2.06	0.01720445	0.01739037	0.01676138
1716940200	0.01722259	-0.000223	-1.28	0.01740475	0.01758019	0.01689063
1716853800	0.01744525	0.00030997	1.81	0.01689125	0.01778792	0.01676536
1716767400	0.01713528	0.00034698	2.07	0.01680053	0.01738195	0.01672061
1716681000	0.0167883	8.1E-5	0.48	0.01667563	0.01690931	0.01663016
1716594600	0.01670753	-0.00013	-0.77	0.01689125	0.0171347	0.0162916
1716508200	0.01683727	7.3E-5	0.44	0.01674359	0.01765792	0.0159936
1716421800	0.01676442	-0.000225	-1.32	0.01697655	0.01708125	0.01637448
1716335400	0.01698941	0.00059024	3.60	0.01643389	0.01718071	0.01627149
1716249000	0.01639917	0.00265265	19.30	0.01292811	0.01650418	0.01283004
1716162600	0.01374652	-0.00025	-1.79	0.01398996	0.0140525	0.01370113
1716076200	0.01399659	0.00015796	1.14	0.013847	0.01409954	0.0138294
1715989800	0.01383863	0.00065323	4.95	0.0131811	0.01396622	0.01314261
1715903400	0.0131854	-0.000423	-3.11	0.01360437	0.0136222	0.01310646
1715817000	0.013608	0.00069432	5.38	0.01292811	0.01362381	0.01283004
1715730600	0.01291368	-0.000296	-2.24	0.01320139	0.01325542	0.0128166
1715644200	0.01320972	8.5E-5	0.65	0.01305019	0.01340984	0.01300808
1715557800	0.01312478	9.0E-5	0.69	0.01305019	0.01321546	0.01300808
1715471400	0.0130346	-4.0E-6	-0.03	0.0130536	0.01317671	0.01294415
1715385000	0.0130389	-0.000557	-4.10	0.0135735	0.01367475	0.01290414
1715298600	0.01359608	0.00027785	2.09	0.01332867	0.01369621	0.01322751
1715212200	0.01331823	-0.000203	-1.50	0.0134955	0.013608	0.01316963
1715125800	0.01352144	-0.000226	-1.64	0.01374634	0.0140193	0.01347687
1715039400	0.01374746	-0.0003	-2.14	0.01339237	0.01436574	0.0132646
1714953000	0.01404757	8.4E-5	0.60	0.01395981	0.01420168	0.01377729
1714866600	0.01396357	5.2E-5	0.37	0.01389543	0.01418444	0.01387223
1714780200	0.01391187	0.00051918	3.88	0.01339237	0.01400125	0.0132646
1714693800	0.01339269	4.5E-5	0.34	0.01333279	0.013496	0.01297372
1714607400	0.01334802	-0.000189	-1.40	0.01349044	0.01352749	0.01260757
1714521000	0.01353708	-0.000868	-6.03	0.01437421	0.01455498	0.01307165
1714434600	0.01440467	-0.000225	-1.54	0.01371614	0.01448173	0.01286279
1714348200	0.01462921	5.4E-5	0.37	0.01457599	0.01499478	0.01455287
1714261800	0.01457554	0.00056027	4.00	0.0140297	0.01469426	0.01380028
1714175400	0.01401527	-0.000129	-0.91	0.01413538	0.01418323	0.01390488
1714089000	0.01414461	0.00010026	0.71	0.01406531	0.01428775	0.01376471
1714002600	0.01404435	-0.000377	-2.61	0.0144363	0.01474793	0.01390618
1713916200	0.01442152	8.1E-5	0.56	0.01433496	0.01461743	0.01413381
1713829800	0.01434092	0.00023887	1.69	0.01371614	0.0144704	0.01286279
1713743400	0.01410205	-1.7E-5	-0.12	0.01411056	0.01431991	0.01397648
1713657000	0.01411925	0.000373	2.71	0.01368657	0.01420796	0.01353479
1713570600	0.01374625	6.0E-6	0.04	0.01371614	0.01399193	0.01286279
1713484200	0.01373984	0.00037784	2.83	0.01339278	0.01386295	0.01324861
1713397800	0.013362	-0.00046	-3.33	0.01381184	0.01397553	0.01311
1713311400	0.01382178	-7.4E-5	-0.53	0.01387397	0.01399686	0.01343982
1713225000	0.01389561	-0.000267	-1.89	0.01410263	0.01466075	0.01360826
1713138600	0.01416248	0.0005953	4.39	0.01347592	0.01420791	0.01305816
1713052200	0.01356718	-0.000963	-6.63	0.01446359	0.01478059	0.01294298
1712965800	0.01453047	-0.001182	-7.52	0.01569675	0.01591569	0.01402903
1712879400	0.01571252	-0.000147	-0.93	0.01584123	0.01619968	0.01557736
1712793000	0.01585955	0.00013829	0.88	0.01570441	0.01593603	0.01531031
1712706600	0.01572126	-0.000829	-5.01	0.01656748	0.01668504	0.01551307
1712620200	0.01654997	0.00107063	6.92	0.0149209	0.01668432	0.01443227
1712533800	0.01547934	0.00041503	2.76	0.01502923	0.01549112	0.01499258
1712447400	0.01506431	0.00016666	1.12	0.01484631	0.01520538	0.01484313
1712361000	0.01489765	-1.1E-5	-0.07	0.0149209	0.01499187	0.01443227
1712274600	0.01490823	4.3E-5	0.29	0.01480702	0.01542701	0.01458414
1712188200	0.01486544	0.00018121	1.23	0.01472405	0.01508523	0.01437744
1712101800	0.01468423	-0.001062	-6.74	0.01570813	0.01570813	0.01442286
1712015400	0.01574616	-0.000572	-3.51	0.01632812	0.01632812	0.01532764
1711929000	0.0163184	0.00060265	3.83	0.01571687	0.01636696	0.01571687
1711842600	0.01571575	-3.5E-5	-0.22	0.01573093	0.01597536	0.01563493
1711756200	0.01575073	-0.000217	-1.36	0.01595861	0.01604632	0.01556325
1711669800	0.0159677	0.00031472	2.01	0.0156808	0.01617862	0.01553435
1711583400	0.01565298	-0.000414	-2.58	0.01607119	0.01641946	0.01551415
1711497000	0.01606738	2.5E-5	0.16	0.01604991	0.01646615	0.01589969
1711410600	0.0160427	0.00056023	3.62	0.01571185	0.01634783	0.01538033
1711324200	0.01548247	0.00045485	3.03	0.01499142	0.01554927	0.01479591
1711237800	0.01502762	0.00016608	1.12	0.01491414	0.01532885	0.01465981
1711151400	0.01486154	-0.000784	-5.01	0.01566154	0.01586112	0.01458907
1711065000	0.01564599	-0.000112	-0.71	0.01571185	0.01605757	0.01528374
1710978600	0.01575754	0.0015417	10.84	0.01415415	0.01582815	0.01373115