We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0279 | Kucoin | 3494938.0829 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,978.98 | 1717018560 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 1 | https://trade.kucoin.com/IOI-USDT | 82.9110459399 | 12 minutes ago |
| 0.02813 | Gate.io | 446280.884496 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,701.02 | 1717017827 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 2 | https://gate.io/trade/IOI_USDT | 10.5872018442 | 24 minutes ago |
| 0.02807 | LATOKEN | 274067.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,800.14 | 1717018927 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IOI-USDT | 6.5017522159 | 6 minutes ago |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 22 hours ago |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 22 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 6 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.8908953 | -0.42503532 | -47.708784635 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
| 260 | 0.8908953 | -0.42503532 | -47.708784635 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.47104863 | -0.006649 | -1.39 | 0.47811907 | 0.47878472 | 0.46323344 | 0 |
| 1716853800 | 0.47769748 | 0.00579505 | 1.23 | 0.45653222 | 0.48636909 | 0.45263041 | 0 |
| 1716767400 | 0.47190243 | -0.005115 | -1.07 | 0.47723729 | 0.47863259 | 0.47015093 | 0 |
| 1716681000 | 0.47701791 | 0.00455415 | 0.96 | 0.47217652 | 0.47918413 | 0.47205353 | 0 |
| 1716594600 | 0.47246376 | 0.00481156 | 1.03 | 0.46800035 | 0.47677849 | 0.45918866 | 0 |
| 1716508200 | 0.4676522 | -0.008544 | -1.79 | 0.4761198 | 0.48243339 | 0.45828766 | 0 |
| 1716421800 | 0.47619628 | -0.007277 | -1.51 | 0.48320438 | 0.48638266 | 0.4752868 | 0 |
| 1716335400 | 0.48347288 | -0.008335 | -1.69 | 0.49228643 | 0.49494576 | 0.47697919 | 0 |
| 1716249000 | 0.4918082 | 0.03549418 | 7.78 | 0.45653222 | 0.49264567 | 0.45263041 | 0 |
| 1716162600 | 0.45631402 | -0.005389 | -1.17 | 0.46122114 | 0.4662363 | 0.45448451 | 0 |
| 1716076200 | 0.4617033 | 0.00040602 | 0.09 | 0.46144486 | 0.46428113 | 0.45932185 | 0 |
| 1715989800 | 0.46129728 | 0.01156652 | 2.57 | 0.44994366 | 0.46482392 | 0.4489741 | 0 |
| 1715903400 | 0.44973076 | -0.007306 | -1.60 | 0.45653222 | 0.45954343 | 0.44511901 | 0 |
| 1715817000 | 0.45703678 | 0.03282245 | 7.74 | 0.42405779 | 0.45759562 | 0.42252497 | 0 |
| 1715730600 | 0.42421433 | -0.009034 | -2.09 | 0.43340697 | 0.43462443 | 0.42108613 | 0 |
| 1715644200 | 0.43324829 | 0.00968444 | 2.29 | 0.42158132 | 0.43716305 | 0.41791295 | 0 |
| 1715557800 | 0.42356385 | 0.00473584 | 1.13 | 0.41925911 | 0.42577857 | 0.41762088 | 0 |
| 1715471400 | 0.41882801 | -0.000983 | -0.23 | 0.41911994 | 0.42329259 | 0.41685533 | 0 |
| 1715385000 | 0.419811 | -0.014428 | -3.32 | 0.43345506 | 0.43730802 | 0.41505745 | 0 |
| 1715298600 | 0.43423859 | 0.01284316 | 3.05 | 0.42158132 | 0.43668317 | 0.41791295 | 0 |
| 1715212200 | 0.42139543 | -0.009087 | -2.11 | 0.42948367 | 0.43412773 | 0.41943998 | 0 |
| 1715125800 | 0.43048279 | -0.004859 | -1.12 | 0.43521704 | 0.44351681 | 0.42902273 | 0 |
| 1715039400 | 0.43534168 | -0.005659 | -1.28 | 0.40734506 | 0.44977878 | 0.40532595 | 0 |
| 1714953000 | 0.44100099 | 0.00086724 | 0.20 | 0.44021946 | 0.44488674 | 0.43382092 | 0 |
| 1714866600 | 0.44013375 | 0.00652924 | 1.51 | 0.43330693 | 0.44396114 | 0.43122332 | 0 |
| 1714780200 | 0.43360451 | 0.02603621 | 6.39 | 0.40734506 | 0.43638504 | 0.40532595 | 0 |
| 1714693800 | 0.4075683 | 0.00489176 | 1.21 | 0.40125795 | 0.41070587 | 0.39209749 | 0 |
| 1714607400 | 0.40267654 | -0.016545 | -3.95 | 0.41771982 | 0.41811138 | 0.38938986 | 0 |
| 1714521000 | 0.41922149 | -0.020599 | -4.68 | 0.4398412 | 0.44564134 | 0.40718632 | 0 |
| 1714434600 | 0.43982073 | 0.00575404 | 1.33 | 0.44742164 | 0.45828738 | 0.42588468 | 0 |
| 1714348200 | 0.43406669 | -0.003177 | -0.73 | 0.43690399 | 0.4428214 | 0.43243789 | 0 |
| 1714261800 | 0.43724353 | -0.002311 | -0.53 | 0.4392182 | 0.44024929 | 0.43065607 | 0 |
| 1714175400 | 0.4395543 | -0.004742 | -1.07 | 0.44429916 | 0.44627336 | 0.4364815 | 0 |
| 1714089000 | 0.44429641 | 0.00195841 | 0.44 | 0.44282953 | 0.44963761 | 0.43266774 | 0 |
| 1714002600 | 0.442338 | -0.015045 | -3.29 | 0.45756875 | 0.46215012 | 0.43797366 | 0 |
| 1713916200 | 0.45738259 | -0.003365 | -0.73 | 0.46025647 | 0.46297513 | 0.45383368 | 0 |
| 1713829800 | 0.46074773 | 0.01296925 | 2.90 | 0.44742164 | 0.46335243 | 0.44560578 | 0 |
| 1713743400 | 0.44777848 | 0.00052785 | 0.12 | 0.4463342 | 0.45259348 | 0.44284972 | 0 |
| 1713657000 | 0.44725063 | 0.00595089 | 1.35 | 0.43975597 | 0.45092183 | 0.43582164 | 0 |
| 1713570600 | 0.44129974 | 0.00368629 | 0.84 | 0.43671396 | 0.45127088 | 0.41065778 | 0 |
| 1713484200 | 0.43761345 | 0.01509027 | 3.57 | 0.4222398 | 0.44186562 | 0.41924154 | 0 |
| 1713397800 | 0.42252318 | -0.016511 | -3.76 | 0.43988488 | 0.44411479 | 0.41247839 | 0 |
| 1713311400 | 0.4390341 | 0.00194057 | 0.44 | 0.4369908 | 0.44290449 | 0.42527794 | 0 |
| 1713225000 | 0.43709353 | -0.016212 | -3.58 | 0.45326602 | 0.46057162 | 0.42946761 | 0 |
| 1713138600 | 0.45330522 | 0.00899799 | 2.03 | 0.44316355 | 0.45369299 | 0.42834523 | 0 |
| 1713052200 | 0.44430723 | -0.018212 | -3.94 | 0.46228971 | 0.46813994 | 0.42443757 | 0 |
| 1712965800 | 0.46251881 | -0.020267 | -4.20 | 0.48236201 | 0.49053692 | 0.45493292 | 0 |
| 1712879400 | 0.48278533 | -0.003353 | -0.69 | 0.48615392 | 0.49096713 | 0.4793262 | 0 |
| 1712793000 | 0.48613855 | 0.00950475 | 1.99 | 0.47620207 | 0.48980286 | 0.46536686 | 0 |
| 1712706600 | 0.4766338 | -0.017445 | -3.53 | 0.49336747 | 0.49433228 | 0.47044175 | 0 |
| 1712620200 | 0.49407879 | 0.01567378 | 3.28 | 0.47475538 | 0.50077656 | 0.47474766 | 0 |
| 1712533800 | 0.47840501 | 0.00330093 | 0.69 | 0.47475538 | 0.48405384 | 0.47474766 | 0 |
| 1712447400 | 0.47510408 | 0.00664217 | 1.42 | 0.46696168 | 0.47949335 | 0.46507741 | 0 |
| 1712361000 | 0.46846191 | -0.003194 | -0.68 | 0.47212973 | 0.47344641 | 0.45484796 | 0 |
| 1712274600 | 0.47165639 | 0.01594897 | 3.50 | 0.45522912 | 0.47749312 | 0.448638 | 0 |
| 1712188200 | 0.45570742 | 0.00461658 | 1.02 | 0.45127687 | 0.46115638 | 0.44506644 | 0 |
| 1712101800 | 0.45109084 | -0.030336 | -6.30 | 0.47996215 | 0.47996215 | 0.44498465 | 0 |
| 1712015400 | 0.48142717 | -0.00962 | -1.96 | 0.48759682 | 0.48870521 | 0.47000686 | 0 |
| 1711929000 | 0.49104685 | 0.01106376 | 2.31 | 0.48045251 | 0.49139666 | 0.48037479 | 0 |
| 1711842600 | 0.47998309 | -0.001618 | -0.34 | 0.48129364 | 0.48467932 | 0.47953022 | 0 |
| 1711756200 | 0.48160087 | -0.005943 | -1.22 | 0.48759682 | 0.48870521 | 0.47612842 | 0 |
| 1711669800 | 0.48754391 | 0.01053027 | 2.21 | 0.47887167 | 0.49338849 | 0.47507576 | 0 |
| 1711583400 | 0.47701364 | -0.005284 | -1.10 | 0.48231667 | 0.49397972 | 0.47113826 | 0 |
| 1711497000 | 0.48229807 | 0.00049546 | 0.10 | 0.48078978 | 0.49299004 | 0.47827692 | 0 |
| 1711410600 | 0.48180261 | 0.01785744 | 3.85 | 0.43910466 | 0.49058439 | 0.43511059 | 0 |
| 1711324200 | 0.46394517 | 0.02054419 | 4.63 | 0.44151802 | 0.46557535 | 0.43986889 | 0 |
| 1711237800 | 0.44340098 | 0.00632736 | 1.45 | 0.43910466 | 0.45389259 | 0.43434174 | 0 |
| 1711151400 | 0.43707362 | -0.014034 | -3.11 | 0.45131015 | 0.45910888 | 0.42931948 | 0 |
| 1711065000 | 0.45110731 | -0.0162 | -3.47 | 0.46803094 | 0.46988738 | 0.44537297 | 0 |
| 1710978600 | 0.46730749 | 0.03873861 | 9.04 | 0.42816685 | 0.46927225 | 0.41925987 | 0 |
| 1710892200 | 0.42856888 | -0.038404 | -8.22 | 0.4665303 | 0.46933171 | 0.42406572 | 0 |
| 1710805800 | 0.46697278 | -0.004061 | -0.86 | 0.50332511 | 0.50836996 | 0.45502648 | 0 |
| 1710719400 | 0.47103388 | 0.02163935 | 4.82 | 0.45226297 | 0.47420989 | 0.44498052 | 0 |
| 1710633000 | 0.44939453 | -0.030354 | -6.33 | 0.47927115 | 0.4823 | 0.44800357 | 0 |
| 1710546600 | 0.47974815 | -0.012666 | -2.57 | 0.50332511 | 0.50836996 | 0.45502648 | 0 |
| 1710460200 | 0.49241445 | -0.011383 | -2.26 | 0.50332511 | 0.50836996 | 0.4728301 | 0 |
| 1710373800 | 0.50379762 | 0.01134721 | 2.30 | 0.49195585 | 0.50784536 | 0.49151399 | 0 |
| 1710287400 | 0.49245041 | -0.004715 | -0.95 | 0.49832379 | 0.50277136 | 0.47705636 | 0 |
| 1710201000 | 0.49716551 | 0.02145959 | 4.51 | 0.46153753 | 0.50227645 | 0.45803286 | 0 |
| 1710114600 | 0.47570592 | 0.00363282 | 0.77 | 0.47187294 | 0.48224901 | 0.47048854 | 0 |
| 1710028200 | 0.4720731 | 0.00140901 | 0.30 | 0.47067705 | 0.47322407 | 0.46889895 | 0 |
| 1709941800 | 0.47066409 | 0.00844762 | 1.83 | 0.46153753 | 0.482547 | 0.45803286 | 0 |
| 1709855400 | 0.46221647 | 0.00686258 | 1.51 | 0.45461143 | 0.46896785 | 0.45297898 | 0 |
| 1709769000 | 0.45535389 | 0.01194043 | 2.69 | 0.43910624 | 0.465764 | 0.43300425 | 0 |
| 1709682600 | 0.44341346 | -0.023764 | -5.09 | 0.47061214 | 0.47582023 | 0.41815878 | 0 |
| 1709596200 | 0.46717775 | 0.03318086 | 7.65 | 0.42165704 | 0.47183684 | 0.41899405 | 0 |
| 1709509800 | 0.43399689 | 0.00661274 | 1.55 | 0.42717813 | 0.43580131 | 0.42360932 | 0 |
| 1709423400 | 0.42738415 | -0.003535 | -0.82 | 0.43046818 | 0.43046818 | 0.42468347 | 0 |
| 1709337000 | 0.43091927 | 0.00753925 | 1.78 | 0.42165704 | 0.4351035 | 0.41899405 | 0 |
| 1709250600 | 0.42338002 | -0.007166 | -1.66 | 0.42933691 | 0.43860086 | 0.41695668 | 0 |
|
IOI/BTC 0.00000689 BTC
+0.00%
|
IOI/EUR 0.431140 €
-0.59%
|
|
IOI/USD $ 0.465860
-0.99%
|
IOI/GBP £ 0.366254
-0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
