Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01636 | Gate.io | 495565.61312 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,218.97 | 1719321237 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 1 | https://gate.io/trade/IOI_USDT | 42.2053126305 | 29 minutes ago |
0.01648 | Kucoin | 374437.945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,212.18 | 1719322511 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 2 | https://trade.kucoin.com/IOI-USDT | 31.8893605833 | 8 minutes ago |
0.01632 | LATOKEN | 304174.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,056.02 | 1719322379 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IOI-USDT | 25.9053267862 | 10 minutes ago |
0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719273735 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 14 hours ago |
6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719273735 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 14 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 6 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.8908953 | -0.46978436 | -52.7317138164 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
260 | 0.8908953 | -0.46978436 | -52.7317138164 | 0.15524423 | 0.94421564 | 4300.99603779 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.41552535 | -0.020839 | -4.78 | 0.43516378 | 0.43617179 | 0.40352911 | 0 |
1719186600 | 0.43636464 | -0.006203 | -1.40 | 0.44264811 | 0.44432183 | 0.43580118 | 0 |
1719100200 | 0.44256771 | 0.0012535 | 0.28 | 0.4419567 | 0.44427229 | 0.44037614 | 0 |
1719013800 | 0.44131421 | -0.005711 | -1.28 | 0.44703387 | 0.4477698 | 0.43661737 | 0 |
1718927400 | 0.44702533 | 0.00023743 | 0.05 | 0.44762469 | 0.45778379 | 0.44457731 | 0 |
1718841000 | 0.4467879 | -0.001325 | -0.30 | 0.44880605 | 0.45267003 | 0.44581262 | 0 |
1718754600 | 0.4481125 | -0.009525 | -2.08 | 0.45808812 | 0.45837454 | 0.44116835 | 0 |
1718668200 | 0.45763745 | -0.001506 | -0.33 | 0.45470162 | 0.46343704 | 0.44879895 | 0 |
1718581800 | 0.45914333 | 0.00315638 | 0.69 | 0.4559556 | 0.46098537 | 0.4547411 | 0 |
1718495400 | 0.45598695 | 0.00108421 | 0.24 | 0.45470162 | 0.45748222 | 0.45356056 | 0 |
1718409000 | 0.45490274 | -0.005293 | -1.15 | 0.46056515 | 0.46383535 | 0.44798773 | 0 |
1718322600 | 0.46019605 | -0.009942 | -2.11 | 0.4702345 | 0.47110781 | 0.45630403 | 0 |
1718236200 | 0.47013777 | 0.00589233 | 1.27 | 0.46388316 | 0.48223075 | 0.4609864 | 0 |
1718149800 | 0.46424544 | -0.01442 | -3.01 | 0.47910028 | 0.47910028 | 0.45586424 | 0 |
1718063400 | 0.47866573 | -0.001256 | -0.26 | 0.48751262 | 0.49554127 | 0.4767603 | 0 |
1717977000 | 0.47992129 | 0.00224924 | 0.47 | 0.47738901 | 0.48120359 | 0.47653369 | 0 |
1717890600 | 0.47767205 | -5.0E-5 | -0.01 | 0.47736917 | 0.47897964 | 0.47683678 | 0 |
1717804200 | 0.47772242 | -0.009941 | -2.04 | 0.48751262 | 0.49554127 | 0.47211658 | 0 |
1717717800 | 0.48766352 | -0.002213 | -0.45 | 0.4902607 | 0.4935936 | 0.48367924 | 0 |
1717631400 | 0.48987651 | 0.00369834 | 0.76 | 0.46657364 | 0.49439339 | 0.46565348 | 0 |
1717545000 | 0.48617817 | 0.01222148 | 2.58 | 0.47405914 | 0.48941716 | 0.47235084 | 0 |
1717458600 | 0.47395669 | 0.00684046 | 1.46 | 0.46657364 | 0.48411496 | 0.46565348 | 0 |
1717372200 | 0.46711623 | 0.00069479 | 0.15 | 0.46657619 | 0.47126897 | 0.46415215 | 0 |
1717285800 | 0.46642144 | 0.00158925 | 0.34 | 0.46507692 | 0.46722688 | 0.46437077 | 0 |
1717199400 | 0.46483219 | -0.006078 | -1.29 | 0.47101583 | 0.47512117 | 0.45905314 | 0 |
1717113000 | 0.47090986 | 0.00510962 | 1.10 | 0.46564955 | 0.47905508 | 0.46239685 | 0 |
1717026600 | 0.46580024 | -0.005248 | -1.11 | 0.47064501 | 0.47432248 | 0.46231493 | 0 |
1716940200 | 0.47104863 | -0.006649 | -1.39 | 0.47811907 | 0.47878472 | 0.46323344 | 0 |
1716853800 | 0.47769748 | 0.00579505 | 1.23 | 0.45653222 | 0.48636909 | 0.45263041 | 0 |
1716767400 | 0.47190243 | -0.005115 | -1.07 | 0.47723729 | 0.47863259 | 0.47015093 | 0 |
1716681000 | 0.47701791 | 0.00455415 | 0.96 | 0.47217652 | 0.47918413 | 0.47205353 | 0 |
1716594600 | 0.47246376 | 0.00481156 | 1.03 | 0.46800035 | 0.47677849 | 0.45918866 | 0 |
1716508200 | 0.4676522 | -0.008544 | -1.79 | 0.4761198 | 0.48243339 | 0.45828766 | 0 |
1716421800 | 0.47619628 | -0.007277 | -1.51 | 0.48320438 | 0.48638266 | 0.4752868 | 0 |
1716335400 | 0.48347288 | -0.008335 | -1.69 | 0.49228643 | 0.49494576 | 0.47697919 | 0 |
1716249000 | 0.4918082 | 0.03549418 | 7.78 | 0.45653222 | 0.49264567 | 0.45263041 | 0 |
1716162600 | 0.45631402 | -0.005389 | -1.17 | 0.46122114 | 0.4662363 | 0.45448451 | 0 |
1716076200 | 0.4617033 | 0.00040602 | 0.09 | 0.46144486 | 0.46428113 | 0.45932185 | 0 |
1715989800 | 0.46129728 | 0.01156652 | 2.57 | 0.44994366 | 0.46482392 | 0.4489741 | 0 |
1715903400 | 0.44973076 | -0.007306 | -1.60 | 0.45653222 | 0.45954343 | 0.44511901 | 0 |
1715817000 | 0.45703678 | 0.03282245 | 7.74 | 0.42405779 | 0.45759562 | 0.42252497 | 0 |
1715730600 | 0.42421433 | -0.009034 | -2.09 | 0.43340697 | 0.43462443 | 0.42108613 | 0 |
1715644200 | 0.43324829 | 0.00968444 | 2.29 | 0.42158132 | 0.43716305 | 0.41791295 | 0 |
1715557800 | 0.42356385 | 0.00473584 | 1.13 | 0.41925911 | 0.42577857 | 0.41762088 | 0 |
1715471400 | 0.41882801 | -0.000983 | -0.23 | 0.41911994 | 0.42329259 | 0.41685533 | 0 |
1715385000 | 0.419811 | -0.014428 | -3.32 | 0.43345506 | 0.43730802 | 0.41505745 | 0 |
1715298600 | 0.43423859 | 0.01284316 | 3.05 | 0.42158132 | 0.43668317 | 0.41791295 | 0 |
1715212200 | 0.42139543 | -0.009087 | -2.11 | 0.42948367 | 0.43412773 | 0.41943998 | 0 |
1715125800 | 0.43048279 | -0.004859 | -1.12 | 0.43521704 | 0.44351681 | 0.42902273 | 0 |
1715039400 | 0.43534168 | -0.005659 | -1.28 | 0.40734506 | 0.44977878 | 0.40532595 | 0 |
1714953000 | 0.44100099 | 0.00086724 | 0.20 | 0.44021946 | 0.44488674 | 0.43382092 | 0 |
1714866600 | 0.44013375 | 0.00652924 | 1.51 | 0.43330693 | 0.44396114 | 0.43122332 | 0 |
1714780200 | 0.43360451 | 0.02603621 | 6.39 | 0.40734506 | 0.43638504 | 0.40532595 | 0 |
1714693800 | 0.4075683 | 0.00489176 | 1.21 | 0.40125795 | 0.41070587 | 0.39209749 | 0 |
1714607400 | 0.40267654 | -0.016545 | -3.95 | 0.41771982 | 0.41811138 | 0.38938986 | 0 |
1714521000 | 0.41922149 | -0.020599 | -4.68 | 0.4398412 | 0.44564134 | 0.40718632 | 0 |
1714434600 | 0.43982073 | 0.00575404 | 1.33 | 0.44742164 | 0.45828738 | 0.42588468 | 0 |
1714348200 | 0.43406669 | -0.003177 | -0.73 | 0.43690399 | 0.4428214 | 0.43243789 | 0 |
1714261800 | 0.43724353 | -0.002311 | -0.53 | 0.4392182 | 0.44024929 | 0.43065607 | 0 |
1714175400 | 0.4395543 | -0.004742 | -1.07 | 0.44429916 | 0.44627336 | 0.4364815 | 0 |
1714089000 | 0.44429641 | 0.00195841 | 0.44 | 0.44282953 | 0.44963761 | 0.43266774 | 0 |
1714002600 | 0.442338 | -0.015045 | -3.29 | 0.45756875 | 0.46215012 | 0.43797366 | 0 |
1713916200 | 0.45738259 | -0.003365 | -0.73 | 0.46025647 | 0.46297513 | 0.45383368 | 0 |
1713829800 | 0.46074773 | 0.01296925 | 2.90 | 0.44742164 | 0.46335243 | 0.44560578 | 0 |
1713743400 | 0.44777848 | 0.00052785 | 0.12 | 0.4463342 | 0.45259348 | 0.44284972 | 0 |
1713657000 | 0.44725063 | 0.00595089 | 1.35 | 0.43975597 | 0.45092183 | 0.43582164 | 0 |
1713570600 | 0.44129974 | 0.00368629 | 0.84 | 0.43671396 | 0.45127088 | 0.41065778 | 0 |
1713484200 | 0.43761345 | 0.01509027 | 3.57 | 0.4222398 | 0.44186562 | 0.41924154 | 0 |
1713397800 | 0.42252318 | -0.016511 | -3.76 | 0.43988488 | 0.44411479 | 0.41247839 | 0 |
1713311400 | 0.4390341 | 0.00194057 | 0.44 | 0.4369908 | 0.44290449 | 0.42527794 | 0 |
1713225000 | 0.43709353 | -0.016212 | -3.58 | 0.45326602 | 0.46057162 | 0.42946761 | 0 |
1713138600 | 0.45330522 | 0.00899799 | 2.03 | 0.44316355 | 0.45369299 | 0.42834523 | 0 |
1713052200 | 0.44430723 | -0.018212 | -3.94 | 0.46228971 | 0.46813994 | 0.42443757 | 0 |
1712965800 | 0.46251881 | -0.020267 | -4.20 | 0.48236201 | 0.49053692 | 0.45493292 | 0 |
1712879400 | 0.48278533 | -0.003353 | -0.69 | 0.48615392 | 0.49096713 | 0.4793262 | 0 |
1712793000 | 0.48613855 | 0.00950475 | 1.99 | 0.47620207 | 0.48980286 | 0.46536686 | 0 |
1712706600 | 0.4766338 | -0.017445 | -3.53 | 0.49336747 | 0.49433228 | 0.47044175 | 0 |
1712620200 | 0.49407879 | 0.01567378 | 3.28 | 0.47475538 | 0.50077656 | 0.47474766 | 0 |
1712533800 | 0.47840501 | 0.00330093 | 0.69 | 0.47475538 | 0.48405384 | 0.47474766 | 0 |
1712447400 | 0.47510408 | 0.00664217 | 1.42 | 0.46696168 | 0.47949335 | 0.46507741 | 0 |
1712361000 | 0.46846191 | -0.003194 | -0.68 | 0.47212973 | 0.47344641 | 0.45484796 | 0 |
1712274600 | 0.47165639 | 0.01594897 | 3.50 | 0.45522912 | 0.47749312 | 0.448638 | 0 |
1712188200 | 0.45570742 | 0.00461658 | 1.02 | 0.45127687 | 0.46115638 | 0.44506644 | 0 |
1712101800 | 0.45109084 | -0.030336 | -6.30 | 0.47996215 | 0.47996215 | 0.44498465 | 0 |
1712015400 | 0.48142717 | -0.00962 | -1.96 | 0.48759682 | 0.48870521 | 0.47000686 | 0 |
1711929000 | 0.49104685 | 0.01106376 | 2.31 | 0.48045251 | 0.49139666 | 0.48037479 | 0 |
1711842600 | 0.47998309 | -0.001618 | -0.34 | 0.48129364 | 0.48467932 | 0.47953022 | 0 |
1711756200 | 0.48160087 | -0.005943 | -1.22 | 0.48759682 | 0.48870521 | 0.47612842 | 0 |
1711669800 | 0.48754391 | 0.01053027 | 2.21 | 0.47887167 | 0.49338849 | 0.47507576 | 0 |
1711583400 | 0.47701364 | -0.005284 | -1.10 | 0.48231667 | 0.49397972 | 0.47113826 | 0 |
1711497000 | 0.48229807 | 0.00049546 | 0.10 | 0.48078978 | 0.49299004 | 0.47827692 | 0 |
1711410600 | 0.48180261 | 0.01785744 | 3.85 | 0.43910466 | 0.49058439 | 0.43511059 | 0 |
1711324200 | 0.46394517 | 0.02054419 | 4.63 | 0.44151802 | 0.46557535 | 0.43986889 | 0 |
1711237800 | 0.44340098 | 0.00632736 | 1.45 | 0.43910466 | 0.45389259 | 0.43434174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions