We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-6 | Mercatox | 1021667.60027 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.47 | 1716988125 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 1 | https://mercatox.com/exchange/INXT/BTC | 100 | Recently |
| 7.181E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 2 | https://mercatox.com/exchange/INXT/ETH | 0 | 13 hours ago |
| 0.0001021 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 13 hours ago |
| 0.0001021 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 13 hours ago |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 5 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 13 hours ago |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15709402 | -0.01040829 | -6.62551636275 | 0.13624297 | 0.19171314 | 2313722.00102 | CX |
| 4 | 0.15702385 | -0.01033812 | -6.58378965998 | 0.12113567 | 0.25297837 | 2417651.65624 | CX |
| 12 | 0.20776289 | -0.06107716 | -29.3975310028 | 0.12113567 | 0.26957218 | 2815561.89367 | CX |
| 26 | 0.10844625 | 0.03823948 | 35.2612284888 | 0.05497091 | 0.29599268 | 2432908.11152 | CX |
| 52 | 0.30170807 | -0.15502234 | -51.3815689451 | 0.04628389 | 0.37616829 | 2143373.26106 | CX |
| 156 | 4.53733732 | -4.39065159 | -96.7671407335 | 0.04628389 | 33.4480068 | 834880.70227 | CX |
| 260 | 3.51191728 | -3.36523155 | -95.8232008813 | 0.04426244 | 546.86674 | 531868.949306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.16202979 | -0.021007 | -11.48 | 0.18319802 | 0.18319802 | 0.14118871 | 2295324 |
| 1716853800 | 0.18303648 | 0.01112428 | 6.47 | 0.14444706 | 0.18834177 | 0.13624297 | 3300652 |
| 1716767400 | 0.1719122 | 0.00159811 | 0.94 | 0.17039241 | 0.19089643 | 0.15033498 | 2108679 |
| 1716681000 | 0.17031409 | -0.007288 | -4.10 | 0.17749451 | 0.19171314 | 0.16400827 | 1920001 |
| 1716594600 | 0.17760249 | 0.01198981 | 7.24 | 0.16573597 | 0.19063389 | 0.15361028 | 2226855 |
| 1716508200 | 0.16561268 | 0.00665021 | 4.18 | 0.15893694 | 0.16743297 | 0.15190971 | 2178972 |
| 1716421800 | 0.15896247 | 0.00178116 | 1.13 | 0.15709402 | 0.16332086 | 0.15281411 | 2165568 |
| 1716335400 | 0.15718131 | 0.00014531 | 0.09 | 0.15504521 | 0.16746938 | 0.14303601 | 2315273 |
| 1716249000 | 0.157036 | 0.00272372 | 1.77 | 0.14444706 | 0.16207862 | 0.13624297 | 3719528 |
| 1716162600 | 0.15431228 | 0.00219813 | 1.45 | 0.15195529 | 0.15807371 | 0.13794606 | 2466307 |
| 1716076200 | 0.15211415 | 0.01419363 | 10.29 | 0.14332249 | 0.15776506 | 0.13762031 | 2117792 |
| 1715989800 | 0.13792052 | -0.003722 | -2.63 | 0.14170939 | 0.15720357 | 0.13612139 | 2018963 |
| 1715903400 | 0.14164234 | -0.004291 | -2.94 | 0.14444706 | 0.15535687 | 0.13372951 | 2480581 |
| 1715817000 | 0.14593337 | 0.00247628 | 1.73 | 0.14340416 | 0.1571664 | 0.12746266 | 2657537 |
| 1715730600 | 0.14345709 | -0.011858 | -7.63 | 0.15537231 | 0.15537231 | 0.12591284 | 2064850 |
| 1715644200 | 0.15531542 | 0.00408653 | 2.70 | 0.15052105 | 0.1572933 | 0.12888898 | 3869341 |
| 1715557800 | 0.15122889 | 0.00169088 | 1.13 | 0.14969193 | 0.15273996 | 0.12374193 | 2388258 |
| 1715471400 | 0.14953801 | 0.01731887 | 13.10 | 0.13200149 | 0.153585 | 0.1217274 | 2588346 |
| 1715385000 | 0.13221914 | -0.005804 | -4.21 | 0.14154918 | 0.16081265 | 0.12477626 | 1825711 |
| 1715298600 | 0.13802358 | -0.012431 | -8.26 | 0.15052105 | 0.15627983 | 0.13109154 | 2113024 |
| 1715212200 | 0.15045468 | 0.00487778 | 3.35 | 0.14523903 | 0.1585047 | 0.12966722 | 2119944 |
| 1715125800 | 0.1455769 | 0.01099377 | 8.17 | 0.1345446 | 0.16216431 | 0.13444794 | 1983503 |
| 1715039400 | 0.13458313 | -0.026072 | -16.23 | 0.15016784 | 0.25297837 | 0.13251386 | 3306247 |
| 1714953000 | 0.16065493 | 0.00542634 | 3.50 | 0.15525882 | 0.16323504 | 0.13977443 | 1844801 |
| 1714866600 | 0.15522859 | -0.001473 | -0.94 | 0.15659423 | 0.16198649 | 0.13831691 | 2380679 |
| 1714780200 | 0.15670177 | 0.00645163 | 4.29 | 0.15016784 | 0.15938662 | 0.13124903 | 2103880 |
| 1714693800 | 0.15025014 | 0.01699869 | 12.76 | 0.13278202 | 0.15119189 | 0.12309453 | 2435496 |
| 1714607400 | 0.13325145 | -0.024337 | -15.44 | 0.15702385 | 0.16650094 | 0.12113567 | 2698123 |
| 1714521000 | 0.15758834 | -0.017957 | -10.23 | 0.17555345 | 0.17593691 | 0.15347594 | 3123009 |
| 1714434600 | 0.17554528 | 0.01174653 | 7.17 | 0.17403338 | 0.257907 | 0.15885684 | 4995926 |
| 1714348200 | 0.16379875 | -0.005641 | -3.33 | 0.16930822 | 0.17706909 | 0.16271895 | 3061986 |
| 1714261800 | 0.1694398 | 0.00229434 | 1.37 | 0.17339238 | 0.17483439 | 0.1606347 | 3642200 |
| 1714175400 | 0.16714546 | -0.005027 | -2.92 | 0.17217398 | 0.17944588 | 0.1631382 | 2976792 |
| 1714089000 | 0.17217292 | -0.001167 | -0.67 | 0.17481804 | 0.17944109 | 0.16271216 | 3035036 |
| 1714002600 | 0.17334 | -0.002576 | -1.46 | 0.17731619 | 0.18546622 | 0.16273041 | 3185133 |
| 1713916200 | 0.17591638 | 0.00271803 | 1.57 | 0.1857058 | 0.19087906 | 0.17001495 | 2940591 |
| 1713829800 | 0.17319835 | -0.000974 | -0.56 | 0.17403338 | 0.257907 | 0.16703727 | 4296010 |
| 1713743400 | 0.17417218 | -0.006286 | -3.48 | 0.1800884 | 0.18918276 | 0.16604723 | 2972424 |
| 1713657000 | 0.18045816 | 0.00688453 | 3.97 | 0.17296642 | 0.18883496 | 0.1676237 | 3106025 |
| 1713570600 | 0.17357363 | 0.00843648 | 5.11 | 0.16479772 | 0.18820859 | 0.15377316 | 2839532 |
| 1713484200 | 0.16513715 | 0.00753417 | 4.78 | 0.15749728 | 0.18510163 | 0.15622402 | 3094050 |
| 1713397800 | 0.15760298 | -0.013168 | -7.71 | 0.17301713 | 0.18557143 | 0.15631808 | 3616482 |
| 1713311400 | 0.17077088 | 0.00329237 | 1.97 | 0.16743914 | 0.18518393 | 0.15988124 | 2881388 |
| 1713225000 | 0.16747851 | -0.021344 | -11.30 | 0.18880602 | 0.25662135 | 0.15956997 | 4851619 |
| 1713138600 | 0.18882235 | 0.02373868 | 14.38 | 0.16465873 | 0.18998485 | 0.16243573 | 3346356 |
| 1713052200 | 0.16508367 | -0.021535 | -11.54 | 0.1751199 | 0.1970874 | 0.15894528 | 3736181 |
| 1712965800 | 0.18661862 | 0.00443548 | 2.43 | 0.1820234 | 0.20717887 | 0.1705831 | 3009661 |
| 1712879400 | 0.18218314 | -0.009027 | -4.72 | 0.19121583 | 0.20476187 | 0.17815019 | 2662369 |
| 1712793000 | 0.19120979 | 0.00166312 | 0.88 | 0.18937499 | 0.20348426 | 0.17823851 | 2644739 |
| 1712706600 | 0.18954667 | -0.005503 | -2.82 | 0.20909042 | 0.20929552 | 0.17928601 | 3561265 |
| 1712620200 | 0.19504997 | 0.00271588 | 1.41 | 0.18328727 | 0.22739963 | 0.18328727 | 4538678 |
| 1712533800 | 0.19233409 | 0.0089122 | 4.86 | 0.18328727 | 0.22994964 | 0.17785535 | 2773191 |
| 1712447400 | 0.18342189 | -0.04571 | -19.95 | 0.19789958 | 0.23320533 | 0.1739958 | 2772067 |
| 1712361000 | 0.22913159 | -0.010462 | -4.37 | 0.23983368 | 0.24050253 | 0.1742704 | 2610725 |
| 1712274600 | 0.23959323 | 0.01934567 | 8.78 | 0.22001639 | 0.24351141 | 0.20029121 | 2825451 |
| 1712188200 | 0.22024756 | -0.002352 | -1.06 | 0.22793084 | 0.23695453 | 0.19960549 | 2547650 |
| 1712101800 | 0.22259925 | 0.0108831 | 5.14 | 0.22918367 | 0.24760131 | 0.19853039 | 2464737 |
| 1712015400 | 0.21171615 | -0.020622 | -8.88 | 0.24273688 | 0.25688428 | 0.20532955 | 4280507 |
| 1711929000 | 0.23233857 | 0.02613393 | 12.67 | 0.2064063 | 0.25099766 | 0.20637291 | 2747639 |
| 1711842600 | 0.20620464 | -0.047527 | -18.73 | 0.2535698 | 0.25389559 | 0.20620464 | 2292532 |
| 1711756200 | 0.25373166 | 0.01102113 | 4.54 | 0.24273688 | 0.25688428 | 0.20193204 | 2196836 |
| 1711669800 | 0.24271053 | 0.01355013 | 5.91 | 0.21754257 | 0.26432577 | 0.20989072 | 2275581 |
| 1711583400 | 0.2291604 | -0.005339 | -2.28 | 0.23380808 | 0.23850185 | 0.20685966 | 2856462 |
| 1711497000 | 0.23449906 | 0.00583513 | 2.55 | 0.23795256 | 0.24359087 | 0.22368981 | 2449215 |
| 1711410600 | 0.22866393 | 0.00510835 | 2.29 | 0.21540983 | 0.24785191 | 0.17928792 | 4955078 |
| 1711324200 | 0.22355558 | 0.01890897 | 9.24 | 0.20377754 | 0.22636827 | 0.19762215 | 2294660 |
| 1711237800 | 0.20464661 | -0.009767 | -4.56 | 0.21540983 | 0.22266429 | 0.17928792 | 2696690 |
| 1711151400 | 0.21441347 | -0.008849 | -3.96 | 0.2233625 | 0.2324007 | 0.17975292 | 2196555 |
| 1711065000 | 0.22326211 | 0.02318126 | 11.59 | 0.21329712 | 0.23753298 | 0.18422539 | 2757508 |
| 1710978600 | 0.20008085 | 0.02529442 | 14.47 | 0.17400104 | 0.22656943 | 0.17038137 | 2124329 |
| 1710892200 | 0.17478643 | -0.015663 | -8.22 | 0.19026852 | 0.19141104 | 0.17294988 | 0 |
| 1710805800 | 0.19044898 | -0.001656 | -0.86 | 0.21111895 | 0.26624327 | 0.18730985 | 2232189 |
| 1710719400 | 0.19210525 | 0.00295516 | 1.56 | 0.20742394 | 0.21423112 | 0.18683943 | 2269230 |
| 1710633000 | 0.18915009 | -0.023917 | -11.23 | 0.21285482 | 0.22107519 | 0.18898105 | 2055914 |
| 1710546600 | 0.21306666 | -0.011343 | -5.05 | 0.21111895 | 0.23247287 | 0.19043885 | 4978695 |
| 1710460200 | 0.22440948 | 0.01382354 | 6.56 | 0.21111895 | 0.23247287 | 0.19494442 | 2653643 |
| 1710373800 | 0.21058594 | 0.00617256 | 3.02 | 0.20420808 | 0.23676523 | 0.20291532 | 2405846 |
| 1710287400 | 0.20441338 | -0.004844 | -2.31 | 0.20974441 | 0.25851277 | 0.20079295 | 2339295 |
| 1710201000 | 0.20925689 | -0.050345 | -19.39 | 0.2290941 | 0.2637382 | 0.17531025 | 4638687 |
| 1710114600 | 0.25960149 | 0.03418487 | 15.17 | 0.22532104 | 0.26480311 | 0.19499966 | 2390937 |
| 1710028200 | 0.22541662 | -0.033483 | -12.93 | 0.25890653 | 0.26301561 | 0.17744948 | 2274550 |
| 1709941800 | 0.25889941 | 0.0294683 | 12.84 | 0.2290941 | 0.26546401 | 0.17531025 | 2646897 |
| 1709855400 | 0.22943111 | 0.00737174 | 3.32 | 0.23093469 | 0.26844804 | 0.17057746 | 2597316 |
| 1709769000 | 0.22205937 | -0.032791 | -12.87 | 0.20776289 | 0.26957218 | 0.20739027 | 2279300 |
| 1709682600 | 0.25485011 | 0.00532702 | 2.13 | 0.25613868 | 0.27947857 | 0.20288587 | 2300124 |
| 1709596200 | 0.24952309 | 0.00449437 | 1.83 | 0.24907752 | 0.28290354 | 0.19435469 | 2287687 |
| 1709509800 | 0.24502872 | 0.01179732 | 5.06 | 0.23311898 | 0.26832498 | 0.19795569 | 1995617 |
| 1709423400 | 0.2332314 | -0.015063 | -6.07 | 0.24803464 | 0.28160314 | 0.19635037 | 2055508 |
| 1709337000 | 0.24829455 | -0.001801 | -0.72 | 0.24907752 | 0.28378073 | 0.19204915 | 2231689 |
| 1709250600 | 0.25009531 | 0.00576524 | 2.36 | 0.24364402 | 0.29599268 | 0.21428129 | 2065107 |
|
INXT/BTC 0.00000216 BTC
+0.93%
|
INXT/EUR 0.144687 €
+7.41%
|
|
INXT/USD $ 0.146686
+0.37%
|
INXT/GBP £ 0.123065
+7.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
