InsurChain CoinINSURR

$ 0.002892

0.00000369

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1467

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000393

Exchange

Ask

$ 0.003249

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 57,835,600

Genesis Date

1/13/2018

Days Range 0.002868-0.002893

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,499,999,800 / 20,000,000,000

52.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496122	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	7 hours ago
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496122	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00288758	6.9E-5	2.45	0.00281855	0.00290775	0.00281275
1718409000	0.00281841	6.0E-6	0.21	0.00281504	0.00285657	0.00272475
1718322600	0.00281199	-7.2E-5	-2.50	0.00288071	0.00288296	0.00277867
1718236200	0.00288368	5.0E-5	1.76	0.00283503	0.00295901	0.00280669
1718149800	0.00283408	-0.000136	-4.58	0.00297108	0.00297291	0.00278166
1718063400	0.00296977	-3.1E-5	-1.03	0.00298084	0.00300477	0.00295961
1717977000	0.00300037	1.7E-5	0.57	0.00298084	0.00301131	0.00297031
1717890600	0.00298296	3.0E-6	0.10	0.00297843	0.00300316	0.00297195
1717804200	0.00297973	-0.000109	-3.53	0.00308712	0.00310946	0.00294983
1717717800	0.00308863	-4.3E-5	-1.37	0.00313143	0.00314116	0.00304939
1717631400	0.00313196	4.3E-5	1.39	0.0029713	0.00314824	0.00295107
1717545000	0.00308865	4.2E-5	1.38	0.00305068	0.00310267	0.00303106
1717458600	0.00304684	-1.5E-5	-0.49	0.00305809	0.00311807	0.00304376
1717372200	0.00306169	-2.7E-5	-0.87	0.00308866	0.00310635	0.00303831
1717285800	0.00308867	4.0E-5	1.31	0.00304841	0.00309944	0.00303773
1717199400	0.00304822	1.4E-5	0.46	0.00303333	0.0031126	0.00301529
1717113000	0.00303447	-1.5E-5	-0.49	0.00305098	0.00309509	0.00299989
1717026600	0.00304981	-6.4E-5	-2.06	0.00311062	0.00314424	0.00303051
1716940200	0.0031139	-4.0E-5	-1.27	0.00314684	0.00317856	0.00305388
1716853800	0.00315416	5.6E-5	1.81	0.0029713	0.00321612	0.00295107
1716767400	0.00309812	6.3E-5	2.08	0.00303759	0.00314271	0.00302314
1716681000	0.00303538	1.5E-5	0.50	0.00301501	0.00305726	0.00300679
1716594600	0.00302078	-2.3E-5	-0.76	0.00305399	0.00309801	0.00294558
1716508200	0.00304423	1.3E-5	0.43	0.0030273	0.00319261	0.0028917
1716421800	0.00303106	-4.1E-5	-1.33	0.00306942	0.00308835	0.00296056
1716335400	0.00307174	0.00010672	3.60	0.0029713	0.00310633	0.00294194
1716249000	0.00296502	0.0004796	19.30	0.00238685	0.00298401	0.00232672
1716162600	0.00248542	-4.5E-5	-1.78	0.00252943	0.00254074	0.00247721
1716076200	0.00253063	2.9E-5	1.16	0.00250358	0.00254924	0.0025004
1715989800	0.00250207	0.00011811	4.95	0.00238319	0.00252514	0.00237623
1715903400	0.00238396	-7.6E-5	-3.09	0.00245971	0.00246294	0.00236969
1715817000	0.00246037	0.00012553	5.38	0.00233744	0.00246323	0.00231971
1715730600	0.00233484	-5.4E-5	-2.26	0.00238685	0.00239662	0.00231728
1715644200	0.00238836	1.5E-5	0.63	0.00240987	0.00243897	0.00236663
1715557800	0.002373	1.6E-5	0.68	0.00235952	0.0023894	0.0023519
1715471400	0.0023567	-7.8E-7	-0.03	0.00236013	0.00238239	0.00234034
1715385000	0.00235748	-0.000101	-4.11	0.00245413	0.00247244	0.00233311
1715298600	0.00245822	5.0E-5	2.08	0.00240987	0.00247632	0.00239158
1715212200	0.00240798	-3.7E-5	-1.51	0.00244003	0.00246037	0.00238111
1715125800	0.00244472	-4.1E-5	-1.65	0.00248538	0.00253474	0.00243666
1715039400	0.00248559	-5.4E-5	-2.13	0.00249723	0.00259737	0.00237033
1714953000	0.00253985	1.5E-5	0.59	0.00252398	0.00256771	0.00249098
1714866600	0.00252466	9.0E-6	0.36	0.00251234	0.00256459	0.00250814
1714780200	0.00251531	9.4E-5	3.88	0.00242138	0.00253147	0.00239828
1714693800	0.00242144	8.0E-6	0.33	0.00241061	0.00244012	0.00234569
1714607400	0.00241337	-3.4E-5	-1.39	0.00243912	0.00244581	0.00227949
1714521000	0.00244755	-0.000157	-6.03	0.0025989	0.00263159	0.0023634
1714434600	0.00260441	-4.1E-5	-1.55	0.00249723	0.00261834	0.00237033
1714348200	0.00264501	1.0E-5	0.38	0.00263539	0.00271111	0.00263121
1714261800	0.00263531	0.0001013	4.00	0.00253662	0.00265677	0.00249514
1714175400	0.00253401	-2.3E-5	-0.90	0.00255572	0.00256437	0.00251405
1714089000	0.00255739	1.8E-5	0.71	0.00254305	0.00258327	0.0024887
1714002600	0.00253926	-6.8E-5	-2.61	0.00261013	0.00266647	0.00251428
1713916200	0.00260746	1.5E-5	0.58	0.00259181	0.00264288	0.00255544
1713829800	0.00259289	4.3E-5	1.69	0.00249723	0.0026163	0.00237033
1713743400	0.0025497	-3.0E-6	-0.12	0.00255124	0.00258909	0.00252699
1713657000	0.00255281	6.7E-5	2.70	0.00247458	0.00256885	0.00244713
1713570600	0.00248537	1.0E-6	0.04	0.00247992	0.00252979	0.00232563
1713484200	0.00248421	6.8E-5	2.81	0.00242146	0.00250647	0.00239539
1713397800	0.00241589	-8.3E-5	-3.32	0.00249723	0.00252682	0.00237033
1713311400	0.00249902	-1.3E-5	-0.52	0.00250846	0.00253068	0.00242996
1713225000	0.00251237	-4.8E-5	-1.87	0.0025498	0.00265071	0.00246042
1713138600	0.00256062	0.00010763	4.39	0.00243649	0.00256884	0.00236096
1713052200	0.00245299	-0.000174	-6.62	0.00261506	0.00267238	0.00234013
1712965800	0.00262716	-0.000214	-7.53	0.00283802	0.00287761	0.00253649
1712879400	0.00284088	-2.7E-5	-0.94	0.00286415	0.00292896	0.00281644
1712793000	0.00286746	2.5E-5	0.88	0.00283941	0.00288129	0.00276815
1712706600	0.00284246	-0.00015	-5.01	0.00299546	0.00301671	0.00280481
1712620200	0.00299229	0.00019357	6.92	0.00295218	0.00301658	0.00277217
1712533800	0.00279872	7.5E-5	2.75	0.00271733	0.00280085	0.00271071
1712447400	0.00272368	3.0E-5	1.11	0.00268426	0.00274918	0.00268369
1712361000	0.00269354	-2.0E-6	-0.07	0.00269775	0.00271058	0.0026094
1712274600	0.00269546	8.0E-6	0.30	0.00267716	0.00278925	0.00263686
1712188200	0.00268772	3.3E-5	1.24	0.00266216	0.00272746	0.00259949
1712101800	0.00265496	-0.000192	-6.74	0.00284008	0.00284008	0.0026077
1712015400	0.00284696	-0.000103	-3.49	0.00295218	0.00295218	0.00277129
1711929000	0.00295042	0.00010896	3.83	0.00284166	0.0029592	0.00284166
1711842600	0.00284146	-6.0E-6	-0.21	0.0028442	0.0028884	0.00282685
1711756200	0.00284778	-3.9E-5	-1.35	0.00288537	0.00290123	0.00281389
1711669800	0.00288701	5.7E-5	2.01	0.00283514	0.00292515	0.00280866
1711583400	0.00283011	-7.5E-5	-2.58	0.00290572	0.00296869	0.00280501
1711497000	0.00290504	4.0E-6	0.14	0.00290188	0.00297713	0.00287472
1711410600	0.00290057	0.00010129	3.62	0.00309705	0.00311925	0.00278081
1711324200	0.00279928	8.2E-5	3.02	0.0027105	0.00281136	0.00267515
1711237800	0.00271704	3.0E-5	1.12	0.00269653	0.00277151	0.00265054
1711151400	0.00268702	-0.000142	-5.02	0.00283166	0.00286774	0.00263775
1711065000	0.00282885	-2.0E-5	-0.70	0.00284075	0.00290326	0.00276335
1710978600	0.00284902	0.00027875	10.85	0.00255912	0.00286178	0.00248264
1710892200	0.00257027	-0.000285	-9.98	0.00285	0.00286399	0.00255555
1710805800	0.00285492	-8.9E-5	-3.02	0.00309705	0.00311925	0.00280787
1710719400	0.00294344	9.2E-5	3.23	0.00287486	0.00297754	0.00277297
1710633000	0.0028512	-0.000179	-5.91	0.00303491	0.00305997	0.00282062