Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | INSUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/INSUR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INSUR | 0 | Recently |
8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718841721 | INSUR/ETH | https://www.digifinex.com/en-ww/trade/ETH/INSUR | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/INSUR | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00287718 | 6.0E-5 | 2.13 | 0.00281901 | 0.00290363 | 0.00280654 | 0 |
1718754600 | 0.00281754 | -2.1E-5 | -0.74 | 0.00284591 | 0.00284618 | 0.00273441 | 0 |
1718668200 | 0.00283816 | -9.4E-5 | -3.21 | 0.00298084 | 0.00299188 | 0.00281222 | 0 |
1718581800 | 0.00293197 | 4.4E-5 | 1.52 | 0.0028856 | 0.00295633 | 0.00286794 | 0 |
1718495400 | 0.00288758 | 6.9E-5 | 2.45 | 0.00281855 | 0.00290775 | 0.00281275 | 0 |
1718409000 | 0.00281841 | 6.0E-6 | 0.21 | 0.00281504 | 0.00285657 | 0.00272475 | 0 |
1718322600 | 0.00281199 | -7.2E-5 | -2.50 | 0.00288071 | 0.00288296 | 0.00277867 | 0 |
1718236200 | 0.00288368 | 5.0E-5 | 1.76 | 0.00283503 | 0.00295901 | 0.00280669 | 0 |
1718149800 | 0.00283408 | -0.000136 | -4.58 | 0.00297108 | 0.00297291 | 0.00278166 | 0 |
1718063400 | 0.00296977 | -3.1E-5 | -1.03 | 0.00298084 | 0.00300477 | 0.00295961 | 0 |
1717977000 | 0.00300037 | 1.7E-5 | 0.57 | 0.00298084 | 0.00301131 | 0.00297031 | 0 |
1717890600 | 0.00298296 | 3.0E-6 | 0.10 | 0.00297843 | 0.00300316 | 0.00297195 | 0 |
1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00308712 | 0.00310946 | 0.00294983 | 0 |
1717717800 | 0.00308863 | -4.3E-5 | -1.37 | 0.00313143 | 0.00314116 | 0.00304939 | 0 |
1717631400 | 0.00313196 | 4.3E-5 | 1.39 | 0.0029713 | 0.00314824 | 0.00295107 | 0 |
1717545000 | 0.00308865 | 4.2E-5 | 1.38 | 0.00305068 | 0.00310267 | 0.00303106 | 0 |
1717458600 | 0.00304684 | -1.5E-5 | -0.49 | 0.00305809 | 0.00311807 | 0.00304376 | 0 |
1717372200 | 0.00306169 | -2.7E-5 | -0.87 | 0.00308866 | 0.00310635 | 0.00303831 | 0 |
1717285800 | 0.00308867 | 4.0E-5 | 1.31 | 0.00304841 | 0.00309944 | 0.00303773 | 0 |
1717199400 | 0.00304822 | 1.4E-5 | 0.46 | 0.00303333 | 0.0031126 | 0.00301529 | 0 |
1717113000 | 0.00303447 | -1.5E-5 | -0.49 | 0.00305098 | 0.00309509 | 0.00299989 | 0 |
1717026600 | 0.00304981 | -6.4E-5 | -2.06 | 0.00311062 | 0.00314424 | 0.00303051 | 0 |
1716940200 | 0.0031139 | -4.0E-5 | -1.27 | 0.00314684 | 0.00317856 | 0.00305388 | 0 |
1716853800 | 0.00315416 | 5.6E-5 | 1.81 | 0.0029713 | 0.00321612 | 0.00295107 | 0 |
1716767400 | 0.00309812 | 6.3E-5 | 2.08 | 0.00303759 | 0.00314271 | 0.00302314 | 0 |
1716681000 | 0.00303538 | 1.5E-5 | 0.50 | 0.00301501 | 0.00305726 | 0.00300679 | 0 |
1716594600 | 0.00302078 | -2.3E-5 | -0.76 | 0.00305399 | 0.00309801 | 0.00294558 | 0 |
1716508200 | 0.00304423 | 1.3E-5 | 0.43 | 0.0030273 | 0.00319261 | 0.0028917 | 0 |
1716421800 | 0.00303106 | -4.1E-5 | -1.33 | 0.00306942 | 0.00308835 | 0.00296056 | 0 |
1716335400 | 0.00307174 | 0.00010672 | 3.60 | 0.0029713 | 0.00310633 | 0.00294194 | 0 |
1716249000 | 0.00296502 | 0.0004796 | 19.30 | 0.00238685 | 0.00298401 | 0.00232672 | 0 |
1716162600 | 0.00248542 | -4.5E-5 | -1.78 | 0.00252943 | 0.00254074 | 0.00247721 | 0 |
1716076200 | 0.00253063 | 2.9E-5 | 1.16 | 0.00250358 | 0.00254924 | 0.0025004 | 0 |
1715989800 | 0.00250207 | 0.00011811 | 4.95 | 0.00238319 | 0.00252514 | 0.00237623 | 0 |
1715903400 | 0.00238396 | -7.6E-5 | -3.09 | 0.00245971 | 0.00246294 | 0.00236969 | 0 |
1715817000 | 0.00246037 | 0.00012553 | 5.38 | 0.00233744 | 0.00246323 | 0.00231971 | 0 |
1715730600 | 0.00233484 | -5.4E-5 | -2.26 | 0.00238685 | 0.00239662 | 0.00231728 | 0 |
1715644200 | 0.00238836 | 1.5E-5 | 0.63 | 0.00240987 | 0.00243897 | 0.00236663 | 0 |
1715557800 | 0.002373 | 1.6E-5 | 0.68 | 0.00235952 | 0.0023894 | 0.0023519 | 0 |
1715471400 | 0.0023567 | -7.8E-7 | -0.03 | 0.00236013 | 0.00238239 | 0.00234034 | 0 |
1715385000 | 0.00235748 | -0.000101 | -4.11 | 0.00245413 | 0.00247244 | 0.00233311 | 0 |
1715298600 | 0.00245822 | 5.0E-5 | 2.08 | 0.00240987 | 0.00247632 | 0.00239158 | 0 |
1715212200 | 0.00240798 | -3.7E-5 | -1.51 | 0.00244003 | 0.00246037 | 0.00238111 | 0 |
1715125800 | 0.00244472 | -4.1E-5 | -1.65 | 0.00248538 | 0.00253474 | 0.00243666 | 0 |
1715039400 | 0.00248559 | -5.4E-5 | -2.13 | 0.00249723 | 0.00259737 | 0.00237033 | 0 |
1714953000 | 0.00253985 | 1.5E-5 | 0.59 | 0.00252398 | 0.00256771 | 0.00249098 | 0 |
1714866600 | 0.00252466 | 9.0E-6 | 0.36 | 0.00251234 | 0.00256459 | 0.00250814 | 0 |
1714780200 | 0.00251531 | 9.4E-5 | 3.88 | 0.00242138 | 0.00253147 | 0.00239828 | 0 |
1714693800 | 0.00242144 | 8.0E-6 | 0.33 | 0.00241061 | 0.00244012 | 0.00234569 | 0 |
1714607400 | 0.00241337 | -3.4E-5 | -1.39 | 0.00243912 | 0.00244581 | 0.00227949 | 0 |
1714521000 | 0.00244755 | -0.000157 | -6.03 | 0.0025989 | 0.00263159 | 0.0023634 | 0 |
1714434600 | 0.00260441 | -4.1E-5 | -1.55 | 0.00249723 | 0.00261834 | 0.00237033 | 0 |
1714348200 | 0.00264501 | 1.0E-5 | 0.38 | 0.00263539 | 0.00271111 | 0.00263121 | 0 |
1714261800 | 0.00263531 | 0.0001013 | 4.00 | 0.00253662 | 0.00265677 | 0.00249514 | 0 |
1714175400 | 0.00253401 | -2.3E-5 | -0.90 | 0.00255572 | 0.00256437 | 0.00251405 | 0 |
1714089000 | 0.00255739 | 1.8E-5 | 0.71 | 0.00254305 | 0.00258327 | 0.0024887 | 0 |
1714002600 | 0.00253926 | -6.8E-5 | -2.61 | 0.00261013 | 0.00266647 | 0.00251428 | 0 |
1713916200 | 0.00260746 | 1.5E-5 | 0.58 | 0.00259181 | 0.00264288 | 0.00255544 | 0 |
1713829800 | 0.00259289 | 4.3E-5 | 1.69 | 0.00249723 | 0.0026163 | 0.00237033 | 0 |
1713743400 | 0.0025497 | -3.0E-6 | -0.12 | 0.00255124 | 0.00258909 | 0.00252699 | 0 |
1713657000 | 0.00255281 | 6.7E-5 | 2.70 | 0.00247458 | 0.00256885 | 0.00244713 | 0 |
1713570600 | 0.00248537 | 1.0E-6 | 0.04 | 0.00247992 | 0.00252979 | 0.00232563 | 0 |
1713484200 | 0.00248421 | 6.8E-5 | 2.81 | 0.00242146 | 0.00250647 | 0.00239539 | 0 |
1713397800 | 0.00241589 | -8.3E-5 | -3.32 | 0.00249723 | 0.00252682 | 0.00237033 | 0 |
1713311400 | 0.00249902 | -1.3E-5 | -0.52 | 0.00250846 | 0.00253068 | 0.00242996 | 0 |
1713225000 | 0.00251237 | -4.8E-5 | -1.87 | 0.0025498 | 0.00265071 | 0.00246042 | 0 |
1713138600 | 0.00256062 | 0.00010763 | 4.39 | 0.00243649 | 0.00256884 | 0.00236096 | 0 |
1713052200 | 0.00245299 | -0.000174 | -6.62 | 0.00261506 | 0.00267238 | 0.00234013 | 0 |
1712965800 | 0.00262716 | -0.000214 | -7.53 | 0.00283802 | 0.00287761 | 0.00253649 | 0 |
1712879400 | 0.00284088 | -2.7E-5 | -0.94 | 0.00286415 | 0.00292896 | 0.00281644 | 0 |
1712793000 | 0.00286746 | 2.5E-5 | 0.88 | 0.00283941 | 0.00288129 | 0.00276815 | 0 |
1712706600 | 0.00284246 | -0.00015 | -5.01 | 0.00299546 | 0.00301671 | 0.00280481 | 0 |
1712620200 | 0.00299229 | 0.00019357 | 6.92 | 0.00295218 | 0.00301658 | 0.00277217 | 0 |
1712533800 | 0.00279872 | 7.5E-5 | 2.75 | 0.00271733 | 0.00280085 | 0.00271071 | 0 |
1712447400 | 0.00272368 | 3.0E-5 | 1.11 | 0.00268426 | 0.00274918 | 0.00268369 | 0 |
1712361000 | 0.00269354 | -2.0E-6 | -0.07 | 0.00269775 | 0.00271058 | 0.0026094 | 0 |
1712274600 | 0.00269546 | 8.0E-6 | 0.30 | 0.00267716 | 0.00278925 | 0.00263686 | 0 |
1712188200 | 0.00268772 | 3.3E-5 | 1.24 | 0.00266216 | 0.00272746 | 0.00259949 | 0 |
1712101800 | 0.00265496 | -0.000192 | -6.74 | 0.00284008 | 0.00284008 | 0.0026077 | 0 |
1712015400 | 0.00284696 | -0.000103 | -3.49 | 0.00295218 | 0.00295218 | 0.00277129 | 0 |
1711929000 | 0.00295042 | 0.00010896 | 3.83 | 0.00284166 | 0.0029592 | 0.00284166 | 0 |
1711842600 | 0.00284146 | -6.0E-6 | -0.21 | 0.0028442 | 0.0028884 | 0.00282685 | 0 |
1711756200 | 0.00284778 | -3.9E-5 | -1.35 | 0.00288537 | 0.00290123 | 0.00281389 | 0 |
1711669800 | 0.00288701 | 5.7E-5 | 2.01 | 0.00283514 | 0.00292515 | 0.00280866 | 0 |
1711583400 | 0.00283011 | -7.5E-5 | -2.58 | 0.00290572 | 0.00296869 | 0.00280501 | 0 |
1711497000 | 0.00290504 | 4.0E-6 | 0.14 | 0.00290188 | 0.00297713 | 0.00287472 | 0 |
1711410600 | 0.00290057 | 0.00010129 | 3.62 | 0.00309705 | 0.00311925 | 0.00278081 | 0 |
1711324200 | 0.00279928 | 8.2E-5 | 3.02 | 0.0027105 | 0.00281136 | 0.00267515 | 0 |
1711237800 | 0.00271704 | 3.0E-5 | 1.12 | 0.00269653 | 0.00277151 | 0.00265054 | 0 |
1711151400 | 0.00268702 | -0.000142 | -5.02 | 0.00283166 | 0.00286774 | 0.00263775 | 0 |
1711065000 | 0.00282885 | -2.0E-5 | -0.70 | 0.00284075 | 0.00290326 | 0.00276335 | 0 |
1710978600 | 0.00284902 | 0.00027875 | 10.85 | 0.00255912 | 0.00286178 | 0.00248264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions