ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INSTARINSTAR
$ 0.016541
0.00004
(
0.24%
)
Info
Rank Rank 1901
Coin
Not Mineable
Bid
$ 0.013894
Exchange
BTRX
Ask
$ 0.023819
Last Trade Time
13:37:50
Volume (24h)
$ 0
Last Trade Size
19,967.53
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0174
Fully Diluted Market Cap
$ 4,962,261
Genesis Date
11/09/2018
Days Range 0.016485-0.0166
52 Weeks Range 0.000735-0.066609
Circulating Supply 210,835,683 / 300,000,000
70.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.501E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718409727INSTAR/ETHhttps://www.bibox.com/en/exchange/basic/INSTAR_ETHETH1https://www.bibox.com/en/exchange/basic/INSTAR_ETH020 hours ago
5.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718409727INSTAR/BTChttps://www.bibox.com/en/exchange/basic/INSTAR_BTCBTC2https://www.bibox.com/en/exchange/basic/INSTAR_BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01713097-0.0005901-3.444638569790.016971050.01753830817.5286319CX
40.01713097-0.0005901-3.444638569790.016540070.017938830817.5286319CX
120.05060079-0.03405992-67.3110439580.015379620.050799930817.5286319CX
260.05060079-0.03405992-67.3110439580.00162480.050799930817.5286319CX
520.03113078-0.01458991-46.86650960880.000734950.0666087620643.472347CX
1560.02977605-0.01323518-44.44907904170.000734950.24494171137798.568238CX
2600.05435639-0.03781552-69.56959430160.000734950.24494171120963.441466CX

About INSTAR

Insights Network is a blockchain-based market research technology.

INSTAR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.0165059-0.000192-1.150.016711360.016830020.016254990
17183226000.01669797-0.000361-2.120.017062210.017093890.016556750
17182362000.01705870.00021381.270.016831750.017497480.016726640
17181498000.0168449-0.000523-3.010.01738390.01738390.016540790
17180634000.01736813-4.6E-5-0.260.017130970.0175380.0169710530817
17179770000.017413698.2E-50.470.01732180.017460210.017290770
17178906000.01733207-2.0E-6-0.010.017321080.017379520.017301770
17178042000.0173339-0.000361-2.040.017689130.017980450.01713050
17177178000.01769461-8.0E-5-0.450.017788850.017909780.017550040
17176314000.017774910.00013420.760.017130970.01793880.0169710530817
17175450000.017640710.000443452.580.017200980.017758240.0171390
17174586000.017197260.00024821.460.016929370.017565850.016895990
17173722000.016949062.5E-50.150.016929470.017099740.016841510
17172858000.016923855.8E-50.340.016875070.016953080.016849440
17171994000.01686619-0.000221-1.290.017090560.017239520.01665650
17171130000.017086710.00018541.100.016895840.017382260.016777820
17170266000.01690131-0.00019-1.110.01707710.017210540.016774850
17169402000.01709175-0.000241-1.390.017348290.017372450.016808180
17168538000.0173330.000210271.230.017130970.017647640.0169710530817
17167674000.01712273-0.000186-1.070.01731630.017366930.017059170
17166810000.017308340.000165250.960.017132670.017386940.017128210
17165946000.017143090.000174581.030.016981140.017299650.016661410
17165082000.01696851-0.00031-1.790.017275750.017504840.016628720
17164218000.01727853-0.000264-1.500.017532810.017648130.017245530
17163354000.01754255-0.000302-1.690.017862350.017958840.017306930
17162490000.0178450.001287897.780.017130970.017875380.0165400730817
17161626000.01655711-0.000196-1.170.016735160.016917130.016490730
17160762000.016752661.5E-50.090.016743280.016846190.016666250
17159898000.016737920.000419682.570.016325960.016865890.016290780
17159034000.01631824-0.000265-1.600.016565030.016674290.01615090
17158170000.016583330.001190947.740.015386710.016603610.015331090
17157306000.01539239-0.000328-2.090.015725940.015770110.015278880
17156442000.015720180.000351392.290.017130970.017178750.0153796230817
17155578000.015368790.000171841.130.015212590.015449150.015153150
17154714000.01519695-3.6E-5-0.240.015207540.015358940.015125370
17153850000.01523262-0.000523-3.320.015727680.015867490.015060140
17152986000.015756110.0004663.050.015296850.015844810.015163750
17152122000.01529011-0.00033-2.110.015583580.015752090.015219150
17151258000.01561984-0.000176-1.110.015791620.016092770.015566860
17150394000.01579614-0.000205-1.280.017130970.017178750.0157011930817
17149530000.016001483.1E-50.190.015973130.016142480.015740960
17148666000.015970020.000236911.510.015722310.016108890.015646710
17147802000.015733110.000944716.390.01478030.0158340.014707030
17146938000.01478840.00017751.210.014559430.014902240.014227050
17146074000.0146109-0.0006-3.940.015156740.015170950.01412880
17145210000.01521123-0.000747-4.680.01595940.016169860.014774540
17144346000.015958660.000208781.330.017130970.017178750.01545330817
17143482000.01574988-0.000115-0.720.015852830.016067540.015690780
17142618000.01586515-8.4E-5-0.530.01593680.015974210.015626120
17141754000.01594899-0.000172-1.070.016121160.016192790.01583750
17140890000.016121067.1E-50.440.016067830.016314860.015699120
17140026000.01605-0.000546-3.290.016602640.016768870.015891640
17139162000.01659588-0.000122-0.730.016700160.01679880.016467110
17138298000.016717980.000470582.900.017130970.017178750.016433230817
17137434000.01624741.9E-50.120.0161950.016422110.016068560
17136570000.016228250.000215931.350.015956310.016361460.015813550
17135706000.016012320.000133750.840.015845930.016374120.01490050
17134842000.015878570.000547543.570.015320740.016032860.015211950
17133978000.01533103-0.000599-3.760.015960990.016114470.014966560
17133114000.015930127.0E-50.440.015855980.016070550.015430980
17132250000.0158597-0.000588-3.570.017130970.017178750.01558330817
17131386000.016447940.000326492.030.016079950.016462010.015542280
17130522000.01612145-0.000661-3.940.016773930.016986210.015400490
17129658000.01678225-0.000735-4.200.017502250.017798870.0165070
17128794000.01751761-0.000122-0.690.017639830.017814480.017392090
17127930000.017639280.000344881.990.017278740.017772230.016885590
17127066000.0172944-0.000633-3.530.017901570.017936580.017069730
17126202000.017927380.000568713.280.017130970.018170410.0169710530817
17125338000.017358670.000119770.690.017226240.017563630.017225960
17124474000.01723890.000241011.420.016943450.017398160.016875080
17123610000.01699789-0.000116-0.680.017130970.017178750.016503910
17122746000.01711380.00057873.500.016517740.017325580.016278590
17121882000.01653510.000167511.020.016374340.016732810.0161490
17121018000.01636759-0.001101-6.300.017415170.017415170.016146030
17120154000.01746833-0.000349-1.960.050600790.05079990.0170539530817
17119290000.017817370.000401442.310.017432960.017830060.017430140
17118426000.01741593-5.9E-5-0.340.017463480.017586330.01739950
17117562000.01747463-0.000216-1.220.017692190.017732410.017276060
17116698000.017690270.000382092.210.01737560.017902340.017237870
17115834000.01730818-0.000192-1.100.01750060.017923790.0170950
17114970000.017499931.8E-50.100.01744520.017887880.017354020
17114106000.017481950.000647953.850.050600790.05079990.0166963830817
17113242000.0168340.000745434.630.016020240.016893150.015960410
17112378000.016088570.000229591.450.015932680.016469250.015759860
17111514000.01585898-0.000509-3.110.016375550.016658520.015577630
17110650000.01636819-0.000588-3.470.016982250.017049610.016160120
17109786000.0169560.001405619.040.01553580.017027290.015212620
17108922000.01555039-0.001393-8.220.01692780.017029450.0153870
17108058000.01694386-0.000147-0.860.050600790.05079990.0166645730817
17107194000.017091210.000785174.820.016410120.017206450.016145880
17106330000.01630604-0.001101-6.320.01739010.01750.016255570
17105466000.0174074-0.00046-2.570.050600790.05079990.0165103930817