IndiGGINDII

$ 0.00287

-0.001167

(

-28.92%

)

Official Links

Website

Discord

Info

Rank 4189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002835

Exchange

GATE

Ask

$ 0.002904

Last Trade Time

20:55:04

Volume (24h)

$ 14,174

Last Trade Size

5,531.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002868

Fully Diluted Market Cap

$ 2,869,920

Genesis Date

3/02/2022

Days Range 0.002638-0.004041

52 Weeks Range 0.003631-0.141302

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002839	Gate.io	3200710.7199	/cdn/crypto/logos/exchanges/GATE.png	$ 9,496.95	1718744122	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	1	https://gate.io/trade/INDI_USDT	83.3243322519	10 minutes ago
8.3E-7	Gate.io	640557.050746	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.526774	1718744123	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	2	https://gate.io/trade/INDI_ETH	16.6756677481	10 minutes ago
0.2141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718668938	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	3	https://www.lbank.info/exchange/indi/usdt	0	21 hours ago
0.0333	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718668935	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	4	https://trade.kucoin.com/INDI-USDT	0	21 hours ago
0.016309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718668936	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	5	https://exchange.latoken.com/exchange/INDI-USDT	0	21 hours ago
0.0902	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718668937	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/indi_usdt	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00498849	-0.00211857	-42.4691640156	0.00363133	0.00648736	878623.540199	CX
4	0.00627275	-0.00340283	-54.2478179427	0.00363133	0.00648736	503709.442944	CX
12	0.02181785	-0.01894793	-86.8459999496	0.00363133	0.0250263	361522.705534	CX
26	0.01833845	-0.01546853	-84.3502586096	0.00363133	0.03197779	376846.905546	CX
52	0.01799679	-0.01512687	-84.0531561462	0.00363133	0.14130235	450142.404723	CX
156	0.15077444	-0.14790452	-98.0965473989	0.00281083	4.90764786	265353.517905	CX
260	0.15077444	-0.14790452	-98.0965473989	0.00281083	4.90764786	265353.517905	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.00402949	0.00022879	6.02	0.00478407	0.00491359	0.00363133	1497563
1718581800	0.0038007	-4.9E-5	-1.27	0.00384747	0.00422953	0.00376565	1150046
1718495400	0.00385011	0.00012703	3.41	0.00372327	0.0041682	0.00372292	1406581
1718409000	0.00372308	-0.000512	-12.09	0.00423993	0.00460517	0.00371248	751513
1718322600	0.00423535	-0.000571	-11.88	0.00480119	0.00507431	0.0037337	546284
1718236200	0.00480614	-0.000302	-5.91	0.00511005	0.00575248	0.00474434	568138
1718149800	0.00510835	0.00012206	2.45	0.00498849	0.00648736	0.00496865	230236
1718063400	0.00498629	0.00020792	4.35	0.00478407	0.00505557	0.00458381	590683
1717977000	0.00477837	-9.0E-6	-0.19	0.00478407	0.00479579	0.00458381	824474
1717890600	0.00478747	-0.000216	-4.32	0.00500082	0.00504234	0.00467517	20907
1717804200	0.005003	-0.000107	-2.09	0.0051071	0.00512524	0.00477071	28484
1717717800	0.00510959	-0.000149	-2.83	0.00525771	0.00527405	0.00500703	185299
1717631400	0.0052586	-4.2E-5	-0.79	0.00627275	0.00635285	0.00490318	508314
1717545000	0.00530029	7.2E-5	1.38	0.00523512	0.00532433	0.00520144	0
1717458600	0.00522854	0.00020132	4.00	0.00502132	0.00548479	0.00485099	36615
1717372200	0.00502722	-0.000121	-2.35	0.00514777	0.00517725	0.00495132	1013139
1717285800	0.00514779	-0.000271	-5.00	0.00541939	0.00544128	0.0051449	1123488
1717199400	0.00541906	-0.000125	-2.25	0.00554239	0.00559349	0.00509994	148818
1717113000	0.00554447	-2.8E-5	-0.50	0.00557464	0.00558315	0.00525754	501478
1717026600	0.00557249	-2.0E-6	-0.04	0.0055684	0.00570261	0.00527534	386638
1716940200	0.00557427	0.00012263	2.25	0.00543898	0.00629755	0.00534814	229976
1716853800	0.00545164	-0.000286	-4.98	0.00627275	0.00635285	0.00543145	292938
1716767400	0.00573726	0.00019113	3.45	0.00555017	0.0057693	0.00531104	65038
1716681000	0.00554613	-0.000607	-9.86	0.00614169	0.00616218	0.005438	58146
1716594600	0.00615344	0.00047838	8.43	0.00569325	0.00615418	0.00512749	511361
1716508200	0.00567506	0.00013682	2.47	0.00553136	0.00599108	0.0050337	298633
1716421800	0.00553824	-0.000264	-4.55	0.00579779	0.00593289	0.00518012	411237
1716335400	0.00580218	-0.000457	-7.30	0.00627275	0.00635285	0.00544947	214116
1716249000	0.0062595	-0.000491	-7.27	0.00792673	0.0112112	0.00487451	231367
1716162600	0.00675052	0.00084571	14.32	0.00590201	0.00696398	0.00586504	626787
1716076200	0.00590481	0.00031376	5.61	0.00559443	0.00590723	0.00541011	320553
1715989800	0.00559105	-0.000501	-8.22	0.00609037	0.00611987	0.00540302	103791
1715903400	0.00609236	-0.000438	-6.71	0.00652888	0.0065309	0.00607474	443217
1715817000	0.00653062	-0.000618	-8.65	0.00715663	0.0072194	0.00605484	225738
1715730600	0.00714864	-0.000783	-9.87	0.00792673	0.00868524	0.00713466	121517
1715644200	0.00793173	-0.003465	-30.40	0.0060693	0.01066192	0.00578011	168506
1715557800	0.01139629	-0.000736	-6.07	0.01203064	0.01621346	0.01033678	63693
1715471400	0.01213265	0.00663187	120.56	0.00641025	0.01591726	0.0058575	126975
1715385000	0.00550078	-5.3E-5	-0.95	0.00554453	0.00603865	0.0051105	236806
1715298600	0.00555375	-0.000511	-8.43	0.0060693	0.0061426	0.00551148	249465
1715212200	0.00606455	-0.000666	-9.90	0.00671762	0.00674601	0.00599688	348906
1715125800	0.00673054	0.00050123	8.05	0.00622881	0.0071603	0.00602713	236500
1715039400	0.00622931	-0.000136	-2.14	0.01035662	0.01548984	0.00617853	638874
1714953000	0.0063653	-0.000585	-8.42	0.00694874	0.00696854	0.00630878	778680
1714866600	0.00695062	0.0005847	9.18	0.0063584	0.00700288	0.00634891	10139
1714780200	0.00636592	-0.000659	-9.38	0.00702501	0.00703658	0.00580865	72065
1714693800	0.00702518	0.00118542	20.30	0.00583309	0.00737245	0.00561278	546825
1714607400	0.00583976	-0.000445	-7.08	0.00626342	0.0063531	0.00562335	642671
1714521000	0.00628507	-0.000596	-8.66	0.00686625	0.00700606	0.00606898	385031
1714434600	0.0068808	-0.000564	-7.58	0.01035662	0.01548984	0.00681929	758270
1714348200	0.00744522	0.0005804	8.45	0.00686503	0.00763127	0.00674701	39293
1714261800	0.00686482	-0.000956	-12.22	0.00782907	0.00785082	0.00685722	700576
1714175400	0.00782102	-0.000325	-3.99	0.00814046	0.00815122	0.00779975	745512
1714089000	0.00814578	-0.000381	-4.47	0.00853965	0.00862446	0.00813339	162759
1714002600	0.00852692	-0.000197	-2.26	0.00873267	0.00952807	0.00828559	24660
1713916200	0.00872373	1.7E-5	0.20	0.00870337	0.00992847	0.00832237	245124
1713829800	0.00870699	0.00039686	4.78	0.01035662	0.01548984	0.00816653	279930
1713743400	0.00831013	-0.000136	-1.61	0.00844114	0.00869767	0.00811275	742148
1713657000	0.00844634	-0.000697	-7.62	0.00910401	0.00916707	0.00841754	361515
1713570600	0.00914371	9.6E-5	1.06	0.00903183	0.00928988	0.00874185	582017
1713484200	0.00904744	-0.000646	-6.66	0.00971574	0.01005683	0.00890141	134298
1713397800	0.00969341	-0.00021	-2.12	0.00989643	0.01065291	0.00967762	426603
1713311400	0.00990355	-0.000301	-2.95	0.0101887	0.01037201	0.00963427	279790
1713225000	0.01020459	-0.000133	-1.29	0.01035662	0.01548984	0.01011849	323998
1713138600	0.01033735	0.00079793	8.36	0.00947526	0.01069633	0.00806386	240805
1713052200	0.00953942	-0.003759	-28.27	0.01323676	0.01326764	0.00901386	117786
1712965800	0.01329798	-0.000801	-5.68	0.01404999	0.01422268	0.01218145	171580
1712879400	0.01409918	-0.000521	-3.56	0.01460363	0.01493408	0.01378754	53794
1712793000	0.01462053	0.00149609	11.40	0.01311038	0.01469102	0.01295224	194879
1712706600	0.01312444	-0.001135	-7.96	0.01427466	0.01474838	0.01295064	5776
1712620200	0.01425957	-0.002878	-16.79	0.01814214	0.02123686	0.0134292	155462
1712533800	0.01713784	-4.5E-5	-0.26	0.01714272	0.01722969	0.01657543	359766
1712447400	0.01718273	-0.000442	-2.51	0.01756372	0.0177516	0.01672945	125160
1712361000	0.01762446	-0.000212	-1.19	0.0178518	0.01817095	0.01749269	159311
1712274600	0.01783663	-4.8E-5	-0.27	0.0178147	0.0184083	0.01740623	270558
1712188200	0.01788499	-0.000208	-1.15	0.01814214	0.01839137	0.0175705	349837
1712101800	0.01809306	0.00030833	1.73	0.01774177	0.01871175	0.01651547	98922
1712015400	0.01778473	-0.000391	-2.15	0.0181869	0.02267825	0.01731317	85619
1711929000	0.01817607	-0.000802	-4.23	0.01897952	0.01903789	0.01527574	191243
1711842600	0.01897817	-0.001132	-5.63	0.02008503	0.02010528	0.01893418	383467
1711756200	0.02011031	-0.002095	-9.43	0.02219244	0.02235024	0.0191339	106063
1711669800	0.02220509	-0.001868	-7.76	0.02411624	0.0250263	0.02205992	345155
1711583400	0.02407345	0.00133524	5.87	0.0227436	0.0249625	0.02192917	339404
1711497000	0.02273821	0.00093017	4.27	0.02181785	0.02381036	0.02177685	267018
1711410600	0.02180804	-0.000102	-0.47	0.02508229	0.0251944	0.02119302	330451
1711324200	0.02191046	0.0003418	1.58	0.02185133	0.02222184	0.0214044	268278
1711237800	0.02156866	7.2E-5	0.33	0.02157224	0.02216652	0.02097531	295922
1711151400	0.02149616	0.00019246	0.90	0.02132486	0.02179564	0.02063434	545781
1711065000	0.0213037	-0.000433	-1.99	0.02167393	0.02230201	0.02066	580692
1710978600	0.02173697	-0.001015	-4.46	0.0224634	0.02379533	0.02134368	321784
1710892200	0.0227517	0.00111066	5.13	0.02160371	0.02292547	0.02102377	590596
1710805800	0.02164104	0.00060088	2.86	0.02508229	0.0251944	0.02077788	555921
1710719400	0.02104016	0.00037776	1.83	0.02069195	0.02155572	0.02013443	283537
1710633000	0.0206624	0.00098311	5.00	0.01985809	0.02073084	0.01879675	541228