We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00936567 | -4.7E-5 | -0.50 | 0.00941662 | 0.00955275 | 0.00925892 | 0 |
| 1717026600 | 0.009413 | -0.000198 | -2.06 | 0.0096007 | 0.00970445 | 0.00935345 | 0 |
| 1716940200 | 0.00961082 | -0.000124 | -1.27 | 0.00971247 | 0.00981037 | 0.00942557 | 0 |
| 1716853800 | 0.00973507 | 0.00017297 | 1.81 | 0.00947352 | 0.0099263 | 0.00913755 | 0 |
| 1716767400 | 0.0095621 | 0.00019363 | 2.07 | 0.0093753 | 0.00969975 | 0.0093307 | 0 |
| 1716681000 | 0.00936847 | 4.5E-5 | 0.48 | 0.0093056 | 0.009436 | 0.00928022 | 0 |
| 1716594600 | 0.0093234 | -7.2E-5 | -0.77 | 0.00942592 | 0.00956177 | 0.0090913 | 0 |
| 1716508200 | 0.0093958 | 4.1E-5 | 0.44 | 0.00934352 | 0.00985375 | 0.008925 | 0 |
| 1716421800 | 0.00935515 | -0.000126 | -1.33 | 0.00947352 | 0.00953195 | 0.00913755 | 0 |
| 1716335400 | 0.0094807 | 0.00032938 | 3.60 | 0.0091707 | 0.00958745 | 0.00908007 | 0 |
| 1716249000 | 0.00915132 | 0.00148027 | 19.30 | 0.00721435 | 0.00920992 | 0.00715962 | 0 |
| 1716162600 | 0.00767105 | -0.00014 | -1.79 | 0.0078069 | 0.0078418 | 0.00764572 | 0 |
| 1716076200 | 0.0078106 | 8.8E-5 | 1.14 | 0.00772712 | 0.00786805 | 0.0077173 | 0 |
| 1715989800 | 0.00772245 | 0.00036453 | 4.95 | 0.00735552 | 0.00779365 | 0.00733405 | 0 |
| 1715903400 | 0.00735792 | -0.000236 | -3.11 | 0.00759172 | 0.00760167 | 0.00731387 | 0 |
| 1715817000 | 0.00759375 | 0.00038745 | 5.38 | 0.00721435 | 0.00760257 | 0.00715962 | 0 |
| 1715730600 | 0.0072063 | -0.000165 | -2.24 | 0.00736685 | 0.007397 | 0.00715212 | 0 |
| 1715644200 | 0.0073715 | 4.7E-5 | 0.64 | 0.00728247 | 0.00748317 | 0.00725897 | 0 |
| 1715557800 | 0.0073241 | 5.0E-5 | 0.69 | 0.00728247 | 0.0073747 | 0.00725897 | 0 |
| 1715471400 | 0.00727377 | -2.0E-6 | -0.03 | 0.00728437 | 0.00735307 | 0.0072233 | 0 |
| 1715385000 | 0.00727617 | -0.000311 | -4.10 | 0.0075745 | 0.007631 | 0.00720097 | 0 |
| 1715298600 | 0.0075871 | 0.00015505 | 2.09 | 0.00743787 | 0.00764297 | 0.00738142 | 0 |
| 1715212200 | 0.00743205 | -0.000113 | -1.50 | 0.00753097 | 0.00759375 | 0.00734912 | 0 |
| 1715125800 | 0.00754545 | -0.000126 | -1.64 | 0.00767095 | 0.00782327 | 0.00752057 | 0 |
| 1715039400 | 0.00767157 | -0.000167 | -2.13 | 0.00802132 | 0.0081222 | 0.00741905 | 0 |
| 1714953000 | 0.00783905 | 4.7E-5 | 0.60 | 0.00779007 | 0.00792505 | 0.00768822 | 0 |
| 1714866600 | 0.00779217 | 2.9E-5 | 0.37 | 0.00775415 | 0.00791542 | 0.0077412 | 0 |
| 1714780200 | 0.00776332 | 0.00028972 | 3.88 | 0.00747342 | 0.0078132 | 0.00740212 | 0 |
| 1714693800 | 0.0074736 | 2.5E-5 | 0.34 | 0.00744017 | 0.00753125 | 0.0072398 | 0 |
| 1714607400 | 0.00744867 | -0.000105 | -1.39 | 0.00752815 | 0.00754882 | 0.00703547 | 0 |
| 1714521000 | 0.00755417 | -0.000484 | -6.02 | 0.00802132 | 0.0081222 | 0.00729445 | 0 |
| 1714434600 | 0.00803832 | -0.000125 | -1.53 | 0.0076376 | 0.00808132 | 0.0075529 | 0 |
| 1714348200 | 0.00816362 | 3.0E-5 | 0.37 | 0.00813392 | 0.00836762 | 0.00812102 | 0 |
| 1714261800 | 0.00813367 | 0.00031265 | 4.00 | 0.00782907 | 0.00819992 | 0.00770105 | 0 |
| 1714175400 | 0.00782102 | -7.2E-5 | -0.91 | 0.00788805 | 0.00791475 | 0.00775942 | 0 |
| 1714089000 | 0.0078932 | 5.6E-5 | 0.71 | 0.00784895 | 0.00797307 | 0.0076812 | 0 |
| 1714002600 | 0.00783725 | -0.00021 | -2.61 | 0.00805597 | 0.00822987 | 0.00776015 | 0 |
| 1713916200 | 0.00804772 | 4.5E-5 | 0.56 | 0.00799942 | 0.00815705 | 0.00788717 | 0 |
| 1713829800 | 0.00800275 | 0.0001333 | 1.69 | 0.0076376 | 0.008075 | 0.0075529 | 0 |
| 1713743400 | 0.00786945 | -1.0E-5 | -0.13 | 0.0078742 | 0.00799102 | 0.00779937 | 0 |
| 1713657000 | 0.00787905 | 0.00020815 | 2.71 | 0.0076376 | 0.00792855 | 0.0075529 | 0 |
| 1713570600 | 0.0076709 | 4.0E-6 | 0.05 | 0.0076541 | 0.007808 | 0.0071779 | 0 |
| 1713484200 | 0.00766732 | 0.00021085 | 2.83 | 0.00747365 | 0.00773602 | 0.0073932 | 0 |
| 1713397800 | 0.00745647 | -0.000257 | -3.33 | 0.0077075 | 0.00779885 | 0.00731585 | 0 |
| 1713311400 | 0.00771305 | -4.1E-5 | -0.53 | 0.00774217 | 0.00781075 | 0.0074999 | 0 |
| 1713225000 | 0.00775425 | -0.000149 | -1.89 | 0.00786977 | 0.00818122 | 0.0075939 | 0 |
| 1713138600 | 0.00790317 | 0.0003322 | 4.39 | 0.00752005 | 0.00792852 | 0.00728692 | 0 |
| 1713052200 | 0.00757097 | -0.000538 | -6.63 | 0.0080712 | 0.0082481 | 0.00722265 | 0 |
| 1712965800 | 0.00810852 | -0.00066 | -7.53 | 0.00875935 | 0.00888152 | 0.0078287 | 0 |
| 1712879400 | 0.00876815 | -8.2E-5 | -0.93 | 0.00883997 | 0.00904 | 0.00869272 | 0 |
| 1712793000 | 0.0088502 | 7.7E-5 | 0.88 | 0.00876362 | 0.00889287 | 0.0085437 | 0 |
| 1712706600 | 0.00877302 | -0.000462 | -5.00 | 0.00924525 | 0.00931085 | 0.00865685 | 0 |
| 1712620200 | 0.00923547 | 0.00059745 | 6.92 | 0.00821655 | 0.00931045 | 0.00802312 | 0 |
| 1712533800 | 0.00863802 | 0.0002316 | 2.76 | 0.00838685 | 0.0086446 | 0.0083664 | 0 |
| 1712447400 | 0.00840642 | 9.3E-5 | 1.12 | 0.00828477 | 0.00848515 | 0.008283 | 0 |
| 1712361000 | 0.00831342 | -6.0E-6 | -0.07 | 0.0083264 | 0.008366 | 0.00805372 | 0 |
| 1712274600 | 0.00831932 | 2.4E-5 | 0.29 | 0.00826285 | 0.00860882 | 0.00813847 | 0 |
| 1712188200 | 0.00829545 | 0.00010113 | 1.23 | 0.00821655 | 0.0084181 | 0.00802312 | 0 |
| 1712101800 | 0.00819432 | -0.000593 | -6.75 | 0.0087657 | 0.0087657 | 0.00804847 | 0 |
| 1712015400 | 0.00878692 | -0.000319 | -3.50 | 0.00911167 | 0.00911167 | 0.00855337 | 0 |
| 1711929000 | 0.00910625 | 0.0003363 | 3.83 | 0.00877057 | 0.00913335 | 0.00877057 | 0 |
| 1711842600 | 0.00876995 | -2.0E-5 | -0.23 | 0.00877842 | 0.00891482 | 0.00872485 | 0 |
| 1711756200 | 0.00878947 | -0.000121 | -1.36 | 0.00890547 | 0.00895442 | 0.00868485 | 0 |
| 1711669800 | 0.00891055 | 0.00017563 | 2.01 | 0.00875045 | 0.00902825 | 0.00866872 | 0 |
| 1711583400 | 0.00873492 | -0.000231 | -2.58 | 0.0089683 | 0.00916265 | 0.00865745 | 0 |
| 1711497000 | 0.00896617 | 1.4E-5 | 0.16 | 0.00895642 | 0.0091887 | 0.0088726 | 0 |
| 1711410600 | 0.0089524 | 0.00031263 | 3.62 | 0.0087963 | 0.00912267 | 0.0080368 | 0 |
| 1711324200 | 0.00863977 | 0.00025382 | 3.03 | 0.00836575 | 0.00867705 | 0.00825665 | 0 |
| 1711237800 | 0.00838595 | 9.3E-5 | 1.12 | 0.00832262 | 0.00855405 | 0.0081807 | 0 |
| 1711151400 | 0.00829327 | -0.000438 | -5.02 | 0.0087397 | 0.00885107 | 0.00814122 | 0 |
| 1711065000 | 0.00873102 | -6.2E-5 | -0.71 | 0.00876777 | 0.0089607 | 0.00852887 | 0 |
| 1710978600 | 0.00879327 | 0.00086032 | 10.84 | 0.00789852 | 0.00883267 | 0.00766247 | 0 |
| 1710892200 | 0.00793295 | -0.000879 | -9.98 | 0.0087963 | 0.0088395 | 0.0078875 | 0 |
| 1710805800 | 0.0088115 | -0.000273 | -3.01 | 0.01018382 | 0.01023097 | 0.00866627 | 0 |
| 1710719400 | 0.0090847 | 0.0002847 | 3.24 | 0.00887305 | 0.00918995 | 0.00855855 | 0 |
| 1710633000 | 0.0088 | -0.000553 | -5.91 | 0.00936702 | 0.00944437 | 0.00870562 | 0 |
| 1710546600 | 0.00935327 | -0.000358 | -3.69 | 0.01018382 | 0.01023097 | 0.00897437 | 0 |
| 1710460200 | 0.00971117 | -0.000305 | -3.04 | 0.01000582 | 0.01002655 | 0.00930665 | 0 |
| 1710373800 | 0.01001655 | 8.3E-5 | 0.84 | 0.0099422 | 0.01019735 | 0.00985485 | 0 |
| 1710287400 | 0.00993362 | -0.000241 | -2.37 | 0.01018382 | 0.01023097 | 0.00963305 | 0 |
| 1710201000 | 0.01017452 | 0.0004612 | 4.75 | 0.0095588 | 0.01022475 | 0.00945652 | 0 |
| 1710114600 | 0.00971332 | -8.1E-5 | -0.83 | 0.00977725 | 0.00992035 | 0.0095125 | 0 |
| 1710028200 | 0.009794 | 6.1E-5 | 0.63 | 0.00973045 | 0.00987607 | 0.00970452 | 0 |
| 1709941800 | 0.0097326 | 7.3E-5 | 0.76 | 0.00968687 | 0.0099995 | 0.00957587 | 0 |
| 1709855400 | 0.0096592 | 0.00012713 | 1.33 | 0.0095588 | 0.00984832 | 0.00935537 | 0 |
| 1709769000 | 0.00953207 | 0.00066317 | 7.48 | 0.00889955 | 0.00975015 | 0.00876485 | 0 |
| 1709682600 | 0.0088689 | -0.00021 | -2.31 | 0.0090845 | 0.00955315 | 0.0081105 | 0 |
| 1709596200 | 0.00907927 | 0.00037115 | 4.26 | 0.00848835 | 0.00910555 | 0.00846622 | 0 |
| 1709509800 | 0.00870812 | 0.0001528 | 1.79 | 0.00855187 | 0.00873022 | 0.00843185 | 0 |
| 1709423400 | 0.00855532 | -2.7E-5 | -0.31 | 0.0085804 | 0.00864962 | 0.0085031 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.009361
-0.07%
|
INCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
