ILUS CoinILUS

$ 0.302446

0.000367

(

0.12%

)

Official Links

Website

Info

Rank 2994

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 336

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

5/19/2021

Days Range 0.301341-0.302776

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717632135	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	3 hours ago
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717632135	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	3 hours ago
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717632135	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717631400	0.30217347	0.00228128	0.76	0.28779941	0.30495964	0.28723183
1717545000	0.29989219	0.00753865	2.58	0.29241674	0.30189012	0.291363
1717458600	0.29235354	0.00421944	1.46	0.28779941	0.29861953	0.28723183
1717372200	0.2881341	0.00042857	0.15	0.28780099	0.29069566	0.28630575
1717285800	0.28770553	0.0009803	0.34	0.28687619	0.28820236	0.2864406
1717199400	0.28672523	-0.003749	-1.29	0.29053952	0.29307184	0.2831605
1717113000	0.29047415	0.0031518	1.10	0.2872294	0.29549842	0.28522302
1717026600	0.28732235	-0.003237	-1.11	0.29031078	0.29257918	0.28517249
1716940200	0.29055975	-0.004101	-1.39	0.29492105	0.29533165	0.28573906
1716853800	0.294661	0.00357459	1.23	0.29122661	0.30000996	0.28850785
1716767400	0.29108641	-0.003155	-1.07	0.29437714	0.29523781	0.29000601
1716681000	0.29424182	0.00280917	0.96	0.29125547	0.29557802	0.29117961
1716594600	0.29143265	0.00296794	1.03	0.28867946	0.29409413	0.28324409
1716508200	0.28846471	-0.00527	-1.79	0.29368783	0.29758228	0.28268832
1716421800	0.29373501	-0.004488	-1.50	0.29805785	0.30001833	0.29317401
1716335400	0.29822347	-0.005142	-1.69	0.30365999	0.30530036	0.29421793
1716249000	0.303365	0.02189409	7.78	0.29122661	0.30388158	0.28193067
1716162600	0.28147091	-0.003324	-1.17	0.2844978	0.28759133	0.28034241
1716076200	0.28479522	0.00025046	0.09	0.2846358	0.28638531	0.28332625
1715989800	0.28454476	0.00713464	2.57	0.27754144	0.28672013	0.27694338
1715903400	0.27741012	-0.004507	-1.60	0.28160551	0.28346293	0.27456542
1715817000	0.28191673	0.02024606	7.74	0.26157411	0.28226145	0.26062861
1715730600	0.26167067	-0.005572	-2.08	0.26734102	0.26809199	0.25974108
1715644200	0.26724314	0.00597371	2.29	0.29122661	0.29203879	0.26145366
1715557800	0.26126943	0.00292124	1.13	0.25861411	0.26263555	0.25760359
1715471400	0.25834819	-0.000606	-0.23	0.25852826	0.2611021	0.25713137
1715385000	0.25895454	-0.008899	-3.32	0.26737068	0.26974733	0.25602238
1715298600	0.26785399	0.00792212	3.05	0.26004653	0.26936189	0.25778375
1715212200	0.25993187	-0.005605	-2.11	0.26492098	0.26778561	0.25872567
1715125800	0.26553728	-0.002997	-1.12	0.26845754	0.27357713	0.26463666
1715039400	0.26853442	-0.003491	-1.28	0.29122661	0.29203879	0.26692035
1714953000	0.27202528	0.00053494	0.20	0.27154321	0.27442216	0.26759636
1714866600	0.27149034	0.00402747	1.51	0.26727931	0.27385121	0.26599407
1714780200	0.26746287	0.01606007	6.39	0.2512651	0.269178	0.25001963
1714693800	0.2514028	0.00301742	1.21	0.24751035	0.25333816	0.24185985
1714607400	0.24838538	-0.010206	-3.95	0.25766462	0.25790615	0.24018968
1714521000	0.25859091	-0.012706	-4.68	0.27130988	0.27488762	0.25116718
1714434600	0.27129726	0.0035493	1.33	0.29122661	0.29203879	0.262701
1714348200	0.26774796	-0.00196	-0.73	0.26949811	0.27314818	0.26674326
1714261800	0.26970755	-0.001425	-0.53	0.2709256	0.27156161	0.26564416
1714175400	0.27113291	-0.002925	-1.07	0.27405972	0.27527747	0.2692375
1714089000	0.27405802	0.00120802	0.44	0.27315319	0.27735266	0.26688504
1714002600	0.27285	-0.00928	-3.29	0.28224488	0.28507083	0.27015792
1713916200	0.28213004	-0.002076	-0.73	0.28390276	0.28557972	0.27994095
1713829800	0.28420578	0.0079999	2.90	0.29122661	0.29203879	0.27936452
1713743400	0.27620588	0.00032559	0.12	0.275315	0.27917595	0.27316564
1713657000	0.27588029	0.00367073	1.35	0.27125731	0.27814482	0.26883047
1713570600	0.27220956	0.00227383	0.84	0.26938089	0.27836012	0.2533085
1713484200	0.26993573	0.00930822	3.57	0.2604527	0.27255862	0.25860327
1713397800	0.26062751	-0.010185	-3.76	0.27133683	0.27394599	0.25443152
1713311400	0.27081204	0.00119702	0.44	0.26955166	0.27319943	0.26232674
1713225000	0.26961502	-0.01	-3.58	0.29122661	0.29203879	0.26491108
1713138600	0.27961498	0.00555029	2.03	0.27335923	0.27985417	0.26421876
1713052200	0.27406469	-0.011234	-3.94	0.28515693	0.28876557	0.26180837
1712965800	0.28529825	-0.012501	-4.20	0.29753825	0.30258083	0.280619
1712879400	0.29779937	-0.002068	-0.69	0.29987723	0.3028462	0.29566565
1712793000	0.29986776	0.00586288	1.99	0.29373858	0.30212803	0.28705503
1712706600	0.29400488	-0.010761	-3.53	0.30432681	0.30492194	0.29018541
1712620200	0.30476558	0.00966815	3.28	0.29122661	0.30889701	0.28850785
1712533800	0.29509743	0.00203613	0.69	0.2928462	0.29858183	0.29284144
1712447400	0.2930613	0.00409713	1.42	0.28803877	0.29576876	0.28687648
1712361000	0.28896417	-0.00197	-0.68	0.29122661	0.29203879	0.28056659
1712274600	0.29093464	0.0098379	3.50	0.2808017	0.29453494	0.27673607
1712188200	0.28109674	0.00284767	1.02	0.27836382	0.28445785	0.274533
1712101800	0.27824907	-0.018713	-6.30	0.29605793	0.29605793	0.27448255
1712015400	0.29696161	-0.005934	-1.96	0.192842	0.29776698	0.19236766
1711929000	0.30289537	0.00682452	2.31	0.2963604	0.30311114	0.29631246
1711842600	0.29607085	-0.000998	-0.34	0.29687924	0.29896765	0.2957915
1711756200	0.29706875	-0.003666	-1.22	0.30076727	0.30145097	0.29369314
1711669800	0.30073463	0.00649545	2.21	0.29538528	0.30433978	0.29304383
1711583400	0.29423918	-0.00326	-1.10	0.29751028	0.30470447	0.29061504
1711497000	0.29749881	0.00030562	0.10	0.29656844	0.304094	0.29501842
1711410600	0.29719319	0.01101511	3.85	0.192842	0.30261011	0.19236766
1711324200	0.28617808	0.01267239	4.63	0.2723442	0.28718363	0.27132697
1711237800	0.27350569	0.00390295	1.45	0.27085556	0.27997729	0.26791762
1711151400	0.26960274	-0.008656	-3.11	0.27838435	0.28319488	0.26481971
1711065000	0.27825923	-0.009993	-3.47	0.28869833	0.28984345	0.27472208
1710978600	0.28825208	0.02389537	9.04	0.26410872	0.28946401	0.25861458
1710892200	0.26435671	-0.023689	-8.22	0.28777268	0.28950069	0.261579
1710805800	0.28804562	-0.002505	-0.86	0.192842	0.29174681	0.19236766
1710719400	0.29055065	0.01334793	4.82	0.27897208	0.29250973	0.27448
1710633000	0.27720272	-0.018723	-6.33	0.2956317	0.2975	0.27634473
1710546600	0.29592592	-0.007813	-2.57	0.192842	0.29971221	0.19236766
1710460200	0.30373895	-0.007022	-2.26	0.31046904	0.31358089	0.29165863
1710373800	0.31076051	0.00699937	2.30	0.30345607	0.3132573	0.30318352
1710287400	0.30376114	-0.002908	-0.95	0.30738405	0.31012747	0.29426553
1710201000	0.30666958	0.01323705	4.51	0.192842	0.30982219	0.19236766
1710114600	0.29343253	0.00224085	0.77	0.29106822	0.29746855	0.29021426
1710028200	0.29119168	0.00086913	0.30	0.29033054	0.29190164	0.28923375
1709941800	0.29032255	0.00521079	1.83	0.28469296	0.29765236	0.28253116
1709855400	0.28511176	0.00423309	1.51	0.28042069	0.28927625	0.27941374
1709769000	0.28087867	0.00736529	2.69	0.27085653	0.2873	0.26709261