Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.067472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 13 hours ago |
4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 13 hours ago |
6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.28126916 | 0.00066878 | 0.24 | 0.28047632 | 0.2821915 | 0.27977248 | 0 |
1718409000 | 0.28060038 | -0.003265 | -1.15 | 0.28409316 | 0.28611034 | 0.27633495 | 0 |
1718322600 | 0.28386549 | -0.006132 | -2.11 | 0.29005757 | 0.29059625 | 0.28146475 | 0 |
1718236200 | 0.2899979 | 0.0036346 | 1.27 | 0.28613983 | 0.29745728 | 0.284353 | 0 |
1718149800 | 0.2863633 | -0.008895 | -3.01 | 0.2955263 | 0.2955263 | 0.28119347 | 0 |
1718063400 | 0.29525825 | -0.000774 | -0.26 | 0.28779941 | 0.29814608 | 0.28723183 | 0 |
1717977000 | 0.29603273 | 0.00138742 | 0.47 | 0.29447072 | 0.29682369 | 0.29394313 | 0 |
1717890600 | 0.29464531 | -3.1E-5 | -0.01 | 0.29445848 | 0.29545188 | 0.29413009 | 0 |
1717804200 | 0.29467638 | -0.006132 | -2.04 | 0.30071533 | 0.30566769 | 0.2912185 | 0 |
1717717800 | 0.30080841 | -0.001365 | -0.45 | 0.30241045 | 0.3044663 | 0.29835076 | 0 |
1717631400 | 0.30217347 | 0.00228128 | 0.76 | 0.28779941 | 0.30495964 | 0.28723183 | 0 |
1717545000 | 0.29989219 | 0.00753865 | 2.58 | 0.29241674 | 0.30189012 | 0.291363 | 0 |
1717458600 | 0.29235354 | 0.00421944 | 1.46 | 0.28779941 | 0.29861953 | 0.28723183 | 0 |
1717372200 | 0.2881341 | 0.00042857 | 0.15 | 0.28780099 | 0.29069566 | 0.28630575 | 0 |
1717285800 | 0.28770553 | 0.0009803 | 0.34 | 0.28687619 | 0.28820236 | 0.2864406 | 0 |
1717199400 | 0.28672523 | -0.003749 | -1.29 | 0.29053952 | 0.29307184 | 0.2831605 | 0 |
1717113000 | 0.29047415 | 0.0031518 | 1.10 | 0.2872294 | 0.29549842 | 0.28522302 | 0 |
1717026600 | 0.28732235 | -0.003237 | -1.11 | 0.29031078 | 0.29257918 | 0.28517249 | 0 |
1716940200 | 0.29055975 | -0.004101 | -1.39 | 0.29492105 | 0.29533165 | 0.28573906 | 0 |
1716853800 | 0.294661 | 0.00357459 | 1.23 | 0.29122661 | 0.30000996 | 0.28850785 | 0 |
1716767400 | 0.29108641 | -0.003155 | -1.07 | 0.29437714 | 0.29523781 | 0.29000601 | 0 |
1716681000 | 0.29424182 | 0.00280917 | 0.96 | 0.29125547 | 0.29557802 | 0.29117961 | 0 |
1716594600 | 0.29143265 | 0.00296794 | 1.03 | 0.28867946 | 0.29409413 | 0.28324409 | 0 |
1716508200 | 0.28846471 | -0.00527 | -1.79 | 0.29368783 | 0.29758228 | 0.28268832 | 0 |
1716421800 | 0.29373501 | -0.004488 | -1.50 | 0.29805785 | 0.30001833 | 0.29317401 | 0 |
1716335400 | 0.29822347 | -0.005142 | -1.69 | 0.30365999 | 0.30530036 | 0.29421793 | 0 |
1716249000 | 0.303365 | 0.02189409 | 7.78 | 0.29122661 | 0.30388158 | 0.28193067 | 0 |
1716162600 | 0.28147091 | -0.003324 | -1.17 | 0.2844978 | 0.28759133 | 0.28034241 | 0 |
1716076200 | 0.28479522 | 0.00025046 | 0.09 | 0.2846358 | 0.28638531 | 0.28332625 | 0 |
1715989800 | 0.28454476 | 0.00713464 | 2.57 | 0.27754144 | 0.28672013 | 0.27694338 | 0 |
1715903400 | 0.27741012 | -0.004507 | -1.60 | 0.28160551 | 0.28346293 | 0.27456542 | 0 |
1715817000 | 0.28191673 | 0.02024606 | 7.74 | 0.26157411 | 0.28226145 | 0.26062861 | 0 |
1715730600 | 0.26167067 | -0.005572 | -2.08 | 0.26734102 | 0.26809199 | 0.25974108 | 0 |
1715644200 | 0.26724314 | 0.00597371 | 2.29 | 0.29122661 | 0.29203879 | 0.26145366 | 0 |
1715557800 | 0.26126943 | 0.00292124 | 1.13 | 0.25861411 | 0.26263555 | 0.25760359 | 0 |
1715471400 | 0.25834819 | -0.000606 | -0.23 | 0.25852826 | 0.2611021 | 0.25713137 | 0 |
1715385000 | 0.25895454 | -0.008899 | -3.32 | 0.26737068 | 0.26974733 | 0.25602238 | 0 |
1715298600 | 0.26785399 | 0.00792212 | 3.05 | 0.26004653 | 0.26936189 | 0.25778375 | 0 |
1715212200 | 0.25993187 | -0.005605 | -2.11 | 0.26492098 | 0.26778561 | 0.25872567 | 0 |
1715125800 | 0.26553728 | -0.002997 | -1.12 | 0.26845754 | 0.27357713 | 0.26463666 | 0 |
1715039400 | 0.26853442 | -0.003491 | -1.28 | 0.29122661 | 0.29203879 | 0.26692035 | 0 |
1714953000 | 0.27202528 | 0.00053494 | 0.20 | 0.27154321 | 0.27442216 | 0.26759636 | 0 |
1714866600 | 0.27149034 | 0.00402747 | 1.51 | 0.26727931 | 0.27385121 | 0.26599407 | 0 |
1714780200 | 0.26746287 | 0.01606007 | 6.39 | 0.2512651 | 0.269178 | 0.25001963 | 0 |
1714693800 | 0.2514028 | 0.00301742 | 1.21 | 0.24751035 | 0.25333816 | 0.24185985 | 0 |
1714607400 | 0.24838538 | -0.010206 | -3.95 | 0.25766462 | 0.25790615 | 0.24018968 | 0 |
1714521000 | 0.25859091 | -0.012706 | -4.68 | 0.27130988 | 0.27488762 | 0.25116718 | 0 |
1714434600 | 0.27129726 | 0.0035493 | 1.33 | 0.29122661 | 0.29203879 | 0.262701 | 0 |
1714348200 | 0.26774796 | -0.00196 | -0.73 | 0.26949811 | 0.27314818 | 0.26674326 | 0 |
1714261800 | 0.26970755 | -0.001425 | -0.53 | 0.2709256 | 0.27156161 | 0.26564416 | 0 |
1714175400 | 0.27113291 | -0.002925 | -1.07 | 0.27405972 | 0.27527747 | 0.2692375 | 0 |
1714089000 | 0.27405802 | 0.00120802 | 0.44 | 0.27315319 | 0.27735266 | 0.26688504 | 0 |
1714002600 | 0.27285 | -0.00928 | -3.29 | 0.28224488 | 0.28507083 | 0.27015792 | 0 |
1713916200 | 0.28213004 | -0.002076 | -0.73 | 0.28390276 | 0.28557972 | 0.27994095 | 0 |
1713829800 | 0.28420578 | 0.0079999 | 2.90 | 0.29122661 | 0.29203879 | 0.27936452 | 0 |
1713743400 | 0.27620588 | 0.00032559 | 0.12 | 0.275315 | 0.27917595 | 0.27316564 | 0 |
1713657000 | 0.27588029 | 0.00367073 | 1.35 | 0.27125731 | 0.27814482 | 0.26883047 | 0 |
1713570600 | 0.27220956 | 0.00227383 | 0.84 | 0.26938089 | 0.27836012 | 0.2533085 | 0 |
1713484200 | 0.26993573 | 0.00930822 | 3.57 | 0.2604527 | 0.27255862 | 0.25860327 | 0 |
1713397800 | 0.26062751 | -0.010185 | -3.76 | 0.27133683 | 0.27394599 | 0.25443152 | 0 |
1713311400 | 0.27081204 | 0.00119702 | 0.44 | 0.26955166 | 0.27319943 | 0.26232674 | 0 |
1713225000 | 0.26961502 | -0.01 | -3.58 | 0.29122661 | 0.29203879 | 0.26491108 | 0 |
1713138600 | 0.27961498 | 0.00555029 | 2.03 | 0.27335923 | 0.27985417 | 0.26421876 | 0 |
1713052200 | 0.27406469 | -0.011234 | -3.94 | 0.28515693 | 0.28876557 | 0.26180837 | 0 |
1712965800 | 0.28529825 | -0.012501 | -4.20 | 0.29753825 | 0.30258083 | 0.280619 | 0 |
1712879400 | 0.29779937 | -0.002068 | -0.69 | 0.29987723 | 0.3028462 | 0.29566565 | 0 |
1712793000 | 0.29986776 | 0.00586288 | 1.99 | 0.29373858 | 0.30212803 | 0.28705503 | 0 |
1712706600 | 0.29400488 | -0.010761 | -3.53 | 0.30432681 | 0.30492194 | 0.29018541 | 0 |
1712620200 | 0.30476558 | 0.00966815 | 3.28 | 0.29122661 | 0.30889701 | 0.28850785 | 0 |
1712533800 | 0.29509743 | 0.00203613 | 0.69 | 0.2928462 | 0.29858183 | 0.29284144 | 0 |
1712447400 | 0.2930613 | 0.00409713 | 1.42 | 0.28803877 | 0.29576876 | 0.28687648 | 0 |
1712361000 | 0.28896417 | -0.00197 | -0.68 | 0.29122661 | 0.29203879 | 0.28056659 | 0 |
1712274600 | 0.29093464 | 0.0098379 | 3.50 | 0.2808017 | 0.29453494 | 0.27673607 | 0 |
1712188200 | 0.28109674 | 0.00284767 | 1.02 | 0.27836382 | 0.28445785 | 0.274533 | 0 |
1712101800 | 0.27824907 | -0.018713 | -6.30 | 0.29605793 | 0.29605793 | 0.27448255 | 0 |
1712015400 | 0.29696161 | -0.005934 | -1.96 | 0.192842 | 0.29776698 | 0.19236766 | 0 |
1711929000 | 0.30289537 | 0.00682452 | 2.31 | 0.2963604 | 0.30311114 | 0.29631246 | 0 |
1711842600 | 0.29607085 | -0.000998 | -0.34 | 0.29687924 | 0.29896765 | 0.2957915 | 0 |
1711756200 | 0.29706875 | -0.003666 | -1.22 | 0.30076727 | 0.30145097 | 0.29369314 | 0 |
1711669800 | 0.30073463 | 0.00649545 | 2.21 | 0.29538528 | 0.30433978 | 0.29304383 | 0 |
1711583400 | 0.29423918 | -0.00326 | -1.10 | 0.29751028 | 0.30470447 | 0.29061504 | 0 |
1711497000 | 0.29749881 | 0.00030562 | 0.10 | 0.29656844 | 0.304094 | 0.29501842 | 0 |
1711410600 | 0.29719319 | 0.01101511 | 3.85 | 0.192842 | 0.30261011 | 0.19236766 | 0 |
1711324200 | 0.28617808 | 0.01267239 | 4.63 | 0.2723442 | 0.28718363 | 0.27132697 | 0 |
1711237800 | 0.27350569 | 0.00390295 | 1.45 | 0.27085556 | 0.27997729 | 0.26791762 | 0 |
1711151400 | 0.26960274 | -0.008656 | -3.11 | 0.27838435 | 0.28319488 | 0.26481971 | 0 |
1711065000 | 0.27825923 | -0.009993 | -3.47 | 0.28869833 | 0.28984345 | 0.27472208 | 0 |
1710978600 | 0.28825208 | 0.02389537 | 9.04 | 0.26410872 | 0.28946401 | 0.25861458 | 0 |
1710892200 | 0.26435671 | -0.023689 | -8.22 | 0.28777268 | 0.28950069 | 0.261579 | 0 |
1710805800 | 0.28804562 | -0.002505 | -0.86 | 0.192842 | 0.29174681 | 0.19236766 | 0 |
1710719400 | 0.29055065 | 0.01334793 | 4.82 | 0.27897208 | 0.29250973 | 0.27448 | 0 |
1710633000 | 0.27720272 | -0.018723 | -6.33 | 0.2956317 | 0.2975 | 0.27634473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions