We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 18 hours ago |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 18 hours ago |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 18 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 18 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0002568 | 0.04969013 | 19349.7390966 | 8.182E-5 | 0.00209502 | 22.00913955 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.05059158 | -0.000714 | -1.39 | 0.05135096 | 0.05142245 | 0.04975221 | 0 |
| 1716853800 | 0.05130568 | 0.0006224 | 1.23 | 0.04374968 | 0.05223702 | 0.04353283 | 0 |
| 1716767400 | 0.05068328 | -0.000549 | -1.07 | 0.05125625 | 0.05140611 | 0.05049516 | 0 |
| 1716681000 | 0.05123269 | 0.00048913 | 0.96 | 0.05071271 | 0.05146534 | 0.0506995 | 0 |
| 1716594600 | 0.05074356 | 0.00051677 | 1.03 | 0.05026418 | 0.05120697 | 0.04931779 | 0 |
| 1716508200 | 0.05022679 | -0.000918 | -1.79 | 0.05113623 | 0.05181432 | 0.04922102 | 0 |
| 1716421800 | 0.05114444 | -0.000782 | -1.51 | 0.05189713 | 0.05223848 | 0.05104676 | 0 |
| 1716335400 | 0.05192597 | -0.000895 | -1.69 | 0.05287256 | 0.05315818 | 0.05122853 | 0 |
| 1716249000 | 0.0528212 | 0.00381215 | 7.78 | 0.04374968 | 0.05291114 | 0.04353283 | 0 |
| 1716162600 | 0.04900905 | -0.000579 | -1.17 | 0.04953608 | 0.05007472 | 0.04881256 | 0 |
| 1716076200 | 0.04958787 | 4.4E-5 | 0.09 | 0.04956011 | 0.04986473 | 0.0493321 | 0 |
| 1715989800 | 0.04954426 | 0.00124227 | 2.57 | 0.04832486 | 0.04992303 | 0.04822073 | 0 |
| 1715903400 | 0.04830199 | -0.000785 | -1.60 | 0.04903248 | 0.04935589 | 0.04780668 | 0 |
| 1715817000 | 0.04908667 | 0.00352519 | 7.74 | 0.04554466 | 0.0491467 | 0.04538004 | 0 |
| 1715730600 | 0.04556148 | -0.00097 | -2.08 | 0.04654878 | 0.04667954 | 0.0452255 | 0 |
| 1715644200 | 0.04653174 | 0.00104013 | 2.29 | 0.04374968 | 0.0469522 | 0.04353283 | 0 |
| 1715557800 | 0.04549161 | 0.00050864 | 1.13 | 0.04502928 | 0.04572948 | 0.04485333 | 0 |
| 1715471400 | 0.04498297 | -0.000106 | -0.24 | 0.04501433 | 0.04546248 | 0.04477111 | 0 |
| 1715385000 | 0.04508855 | -0.00155 | -3.32 | 0.04655395 | 0.04696777 | 0.04457801 | 0 |
| 1715298600 | 0.0466381 | 0.00137938 | 3.05 | 0.04527869 | 0.04690065 | 0.0448847 | 0 |
| 1715212200 | 0.04525872 | -0.000976 | -2.11 | 0.04612741 | 0.0466262 | 0.0450487 | 0 |
| 1715125800 | 0.04623472 | -0.000522 | -1.12 | 0.04674319 | 0.0476346 | 0.04607791 | 0 |
| 1715039400 | 0.04675658 | -0.000608 | -1.28 | 0.04374968 | 0.04830715 | 0.04353283 | 0 |
| 1714953000 | 0.0473644 | 9.3E-5 | 0.20 | 0.04728046 | 0.04778174 | 0.04659324 | 0 |
| 1714866600 | 0.04727125 | 0.00070125 | 1.51 | 0.04653804 | 0.04768232 | 0.04631426 | 0 |
| 1714780200 | 0.04657 | 0.00279634 | 6.39 | 0.04374968 | 0.04686864 | 0.04353283 | 0 |
| 1714693800 | 0.04377366 | 0.00052539 | 1.21 | 0.04309592 | 0.04411064 | 0.04211206 | 0 |
| 1714607400 | 0.04324827 | -0.001777 | -3.95 | 0.04486395 | 0.04490601 | 0.04182126 | 0 |
| 1714521000 | 0.04502524 | -0.002212 | -4.68 | 0.04723983 | 0.04786278 | 0.04373263 | 0 |
| 1714434600 | 0.04723764 | 0.000618 | 1.33 | 0.04805399 | 0.04857331 | 0.04574088 | 0 |
| 1714348200 | 0.04661964 | -0.000341 | -0.73 | 0.04692437 | 0.04755991 | 0.0464447 | 0 |
| 1714261800 | 0.04696084 | -0.000248 | -0.53 | 0.04717292 | 0.04728366 | 0.04625333 | 0 |
| 1714175400 | 0.04720902 | -0.000509 | -1.07 | 0.04771863 | 0.04793066 | 0.046879 | 0 |
| 1714089000 | 0.04771833 | 0.00021033 | 0.44 | 0.04756079 | 0.04829199 | 0.04646939 | 0 |
| 1714002600 | 0.047508 | -0.001616 | -3.29 | 0.04914381 | 0.04963586 | 0.04703926 | 0 |
| 1713916200 | 0.04912381 | -0.000361 | -0.73 | 0.04943248 | 0.04972447 | 0.04874266 | 0 |
| 1713829800 | 0.04948524 | 0.00139293 | 2.90 | 0.04805399 | 0.04976499 | 0.04785896 | 0 |
| 1713743400 | 0.04809231 | 5.7E-5 | 0.12 | 0.0479372 | 0.04860946 | 0.04756295 | 0 |
| 1713657000 | 0.04803562 | 0.00063914 | 1.35 | 0.04723068 | 0.04842992 | 0.04680813 | 0 |
| 1713570600 | 0.04739648 | 0.00039591 | 0.84 | 0.04690396 | 0.04846741 | 0.04410548 | 0 |
| 1713484200 | 0.04700057 | 0.00162073 | 3.57 | 0.04534941 | 0.04745726 | 0.04502739 | 0 |
| 1713397800 | 0.04537984 | -0.001773 | -3.76 | 0.04724453 | 0.04769883 | 0.04430101 | 0 |
| 1713311400 | 0.04715315 | 0.00020842 | 0.44 | 0.0469337 | 0.04756884 | 0.04567571 | 0 |
| 1713225000 | 0.04694473 | -0.001741 | -3.58 | 0.05070769 | 0.0508491 | 0.04612569 | 0 |
| 1713138600 | 0.0486859 | 0.00096641 | 2.03 | 0.04759666 | 0.04872754 | 0.04600514 | 0 |
| 1713052200 | 0.04771949 | -0.001956 | -3.94 | 0.04965085 | 0.05027918 | 0.04558545 | 0 |
| 1712965800 | 0.04967546 | -0.002177 | -4.20 | 0.05180666 | 0.05268466 | 0.04886072 | 0 |
| 1712879400 | 0.05185212 | -0.00036 | -0.69 | 0.05221391 | 0.05273086 | 0.0514806 | 0 |
| 1712793000 | 0.05221226 | 0.00102083 | 1.99 | 0.05114507 | 0.05260582 | 0.04998134 | 0 |
| 1712706600 | 0.05119143 | -0.001874 | -3.53 | 0.05298866 | 0.05309229 | 0.0505264 | 0 |
| 1712620200 | 0.05306506 | 0.00168339 | 3.28 | 0.05070769 | 0.05378442 | 0.0502343 | 0 |
| 1712533800 | 0.05138167 | 0.00035453 | 0.69 | 0.05098969 | 0.05198836 | 0.05098886 | 0 |
| 1712447400 | 0.05102714 | 0.00071338 | 1.42 | 0.05015263 | 0.05149856 | 0.04995025 | 0 |
| 1712361000 | 0.05031376 | -0.000343 | -0.68 | 0.05070769 | 0.0508491 | 0.04885159 | 0 |
| 1712274600 | 0.05065685 | 0.00171295 | 3.50 | 0.04889253 | 0.05128373 | 0.04818463 | 0 |
| 1712188200 | 0.0489439 | 0.00049583 | 1.02 | 0.04846805 | 0.04952913 | 0.04780104 | 0 |
| 1712101800 | 0.04844807 | -0.003258 | -6.30 | 0.05154891 | 0.05154891 | 0.04779225 | 0 |
| 1712015400 | 0.05170625 | -0.001033 | -1.96 | 0.05180179 | 0.05232472 | 0.05047969 | 0 |
| 1711929000 | 0.05273943 | 0.00118827 | 2.31 | 0.05160157 | 0.05277699 | 0.05159322 | 0 |
| 1711842600 | 0.05155116 | -0.000174 | -0.34 | 0.05169191 | 0.05205554 | 0.05150252 | 0 |
| 1711756200 | 0.05172491 | -0.000638 | -1.22 | 0.05236888 | 0.05248793 | 0.05113715 | 0 |
| 1711669800 | 0.0523632 | 0.00113097 | 2.21 | 0.05143179 | 0.05299092 | 0.0510241 | 0 |
| 1711583400 | 0.05123223 | -0.000568 | -1.10 | 0.05180179 | 0.05305442 | 0.0506012 | 0 |
| 1711497000 | 0.05179979 | 5.3E-5 | 0.10 | 0.05163779 | 0.05294813 | 0.05136791 | 0 |
| 1711410600 | 0.05174657 | 0.00191792 | 3.85 | 0.03357719 | 0.05268976 | 0.0334946 | 0 |
| 1711324200 | 0.04982865 | 0.00220649 | 4.63 | 0.04741993 | 0.05000373 | 0.04724281 | 0 |
| 1711237800 | 0.04762216 | 0.00067957 | 1.45 | 0.04716073 | 0.04874898 | 0.04664918 | 0 |
| 1711151400 | 0.04694259 | -0.001507 | -3.11 | 0.04847162 | 0.04930922 | 0.04610978 | 0 |
| 1711065000 | 0.04844984 | -0.00174 | -3.47 | 0.05026747 | 0.05046686 | 0.04783396 | 0 |
| 1710978600 | 0.05018977 | 0.00416061 | 9.04 | 0.04598599 | 0.05040079 | 0.04502936 | 0 |
| 1710892200 | 0.04602916 | -0.004125 | -8.22 | 0.0501063 | 0.05040717 | 0.04554552 | 0 |
| 1710805800 | 0.05015382 | -0.000436 | -0.86 | 0.03357719 | 0.05079826 | 0.0334946 | 0 |
| 1710719400 | 0.05058999 | 0.00232411 | 4.82 | 0.04857396 | 0.0509311 | 0.04779181 | 0 |
| 1710633000 | 0.04826588 | -0.00326 | -6.33 | 0.05147469 | 0.0518 | 0.04811649 | 0 |
| 1710546600 | 0.05152592 | -0.00136 | -2.57 | 0.03357719 | 0.05218518 | 0.0334946 | 0 |
| 1710460200 | 0.05288631 | -0.001223 | -2.26 | 0.05405813 | 0.05459996 | 0.05078291 | 0 |
| 1710373800 | 0.05410888 | 0.00121871 | 2.30 | 0.05283705 | 0.05454362 | 0.0527896 | 0 |
| 1710287400 | 0.05289017 | -0.000506 | -0.95 | 0.05352098 | 0.05399866 | 0.05123682 | 0 |
| 1710201000 | 0.05339658 | 0.0023048 | 4.51 | 0.03357719 | 0.05394551 | 0.0334946 | 0 |
| 1710114600 | 0.05109178 | 0.00039017 | 0.77 | 0.05068011 | 0.05179452 | 0.05053142 | 0 |
| 1710028200 | 0.05070161 | 0.00015133 | 0.30 | 0.05055167 | 0.05082522 | 0.0503607 | 0 |
| 1709941800 | 0.05055028 | 0.0009073 | 1.83 | 0.04957006 | 0.05182652 | 0.04919366 | 0 |
| 1709855400 | 0.04964298 | 0.00073705 | 1.51 | 0.04882619 | 0.0503681 | 0.04865086 | 0 |
| 1709769000 | 0.04890593 | 0.00128243 | 2.69 | 0.0471609 | 0.050024 | 0.04650553 | 0 |
| 1709682600 | 0.0476235 | -0.002552 | -5.09 | 0.0505447 | 0.05110405 | 0.0449111 | 0 |
| 1709596200 | 0.05017584 | 0.0035637 | 7.65 | 0.03357719 | 0.05067623 | 0.0334946 | 0 |
| 1709509800 | 0.04661214 | 0.00071022 | 1.55 | 0.0458798 | 0.04680594 | 0.0454965 | 0 |
| 1709423400 | 0.04590192 | -0.00038 | -0.82 | 0.04623315 | 0.04623315 | 0.04561186 | 0 |
| 1709337000 | 0.0462816 | 0.00080973 | 1.78 | 0.04528682 | 0.046731 | 0.04500081 | 0 |
| 1709250600 | 0.04547187 | -0.00077 | -1.67 | 0.04611165 | 0.04710662 | 0.04478199 | 0 |
|
IFT/BTC 0.00000074 BTC
+0.00%
|
IFT/EUR 0.046209 €
-0.80%
|
|
IFT/USD $ 0.049947
-1.16%
|
IFT/GBP £ 0.039287
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
