Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718841721 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 2 hours ago |
7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718841721 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 2 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 2 hours ago |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 2 hours ago |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.04798592 | -0.000142 | -0.30 | 0.04820268 | 0.04861768 | 0.04788118 | 0 |
1718754600 | 0.04812819 | -0.001023 | -2.08 | 0.04919959 | 0.04923035 | 0.04738237 | 0 |
1718668200 | 0.04915119 | -0.000162 | -0.33 | 0.05011095 | 0.05162237 | 0.04820192 | 0 |
1718581800 | 0.04931292 | 0.000339 | 0.69 | 0.04897055 | 0.04951076 | 0.04884011 | 0 |
1718495400 | 0.04897392 | 0.00011645 | 0.24 | 0.04883587 | 0.04913452 | 0.04871332 | 0 |
1718409000 | 0.04885747 | -0.000569 | -1.15 | 0.04946563 | 0.04981685 | 0.04811479 | 0 |
1718322600 | 0.04942599 | -0.001068 | -2.12 | 0.05050414 | 0.05059793 | 0.04900798 | 0 |
1718236200 | 0.05049375 | 0.00063285 | 1.27 | 0.04982199 | 0.05179256 | 0.04951087 | 0 |
1718149800 | 0.0498609 | -0.001549 | -3.01 | 0.05145634 | 0.05145634 | 0.04896074 | 0 |
1718063400 | 0.05140967 | -0.000135 | -0.26 | 0.05011095 | 0.05191249 | 0.05001213 | 0 |
1717977000 | 0.05154452 | 0.00024158 | 0.47 | 0.05127255 | 0.05168224 | 0.05118068 | 0 |
1717890600 | 0.05130294 | -5.0E-6 | -0.01 | 0.05127041 | 0.05144338 | 0.05121323 | 0 |
1717804200 | 0.05130835 | -0.001068 | -2.04 | 0.05235984 | 0.05322213 | 0.05070628 | 0 |
1717717800 | 0.05237605 | -0.000238 | -0.45 | 0.05265499 | 0.05301295 | 0.05194813 | 0 |
1717631400 | 0.05261373 | 0.00039721 | 0.76 | 0.05011095 | 0.05309885 | 0.05001213 | 0 |
1717545000 | 0.05221652 | 0.00131261 | 2.58 | 0.05091491 | 0.05256439 | 0.05073144 | 0 |
1717458600 | 0.05090391 | 0.00073468 | 1.46 | 0.05011095 | 0.05199493 | 0.05001213 | 0 |
1717372200 | 0.05016923 | 7.5E-5 | 0.15 | 0.05011123 | 0.05061524 | 0.04985088 | 0 |
1717285800 | 0.05009461 | 0.00017069 | 0.34 | 0.0499502 | 0.05018111 | 0.04987436 | 0 |
1717199400 | 0.04992392 | -0.000653 | -1.29 | 0.05058805 | 0.05102897 | 0.04930324 | 0 |
1717113000 | 0.05057667 | 0.00054878 | 1.10 | 0.0500117 | 0.05145148 | 0.04966236 | 0 |
1717026600 | 0.05002789 | -0.000564 | -1.11 | 0.05054823 | 0.05094319 | 0.04965356 | 0 |
1716940200 | 0.05059158 | -0.000714 | -1.39 | 0.05135096 | 0.05142245 | 0.04975221 | 0 |
1716853800 | 0.05130568 | 0.0006224 | 1.23 | 0.04374968 | 0.05223702 | 0.04353283 | 0 |
1716767400 | 0.05068328 | -0.000549 | -1.07 | 0.05125625 | 0.05140611 | 0.05049516 | 0 |
1716681000 | 0.05123269 | 0.00048913 | 0.96 | 0.05071271 | 0.05146534 | 0.0506995 | 0 |
1716594600 | 0.05074356 | 0.00051677 | 1.03 | 0.05026418 | 0.05120697 | 0.04931779 | 0 |
1716508200 | 0.05022679 | -0.000918 | -1.79 | 0.05113623 | 0.05181432 | 0.04922102 | 0 |
1716421800 | 0.05114444 | -0.000782 | -1.51 | 0.05189713 | 0.05223848 | 0.05104676 | 0 |
1716335400 | 0.05192597 | -0.000895 | -1.69 | 0.05287256 | 0.05315818 | 0.05122853 | 0 |
1716249000 | 0.0528212 | 0.00381215 | 7.78 | 0.04374968 | 0.05291114 | 0.04353283 | 0 |
1716162600 | 0.04900905 | -0.000579 | -1.17 | 0.04953608 | 0.05007472 | 0.04881256 | 0 |
1716076200 | 0.04958787 | 4.4E-5 | 0.09 | 0.04956011 | 0.04986473 | 0.0493321 | 0 |
1715989800 | 0.04954426 | 0.00124227 | 2.57 | 0.04832486 | 0.04992303 | 0.04822073 | 0 |
1715903400 | 0.04830199 | -0.000785 | -1.60 | 0.04903248 | 0.04935589 | 0.04780668 | 0 |
1715817000 | 0.04908667 | 0.00352519 | 7.74 | 0.04554466 | 0.0491467 | 0.04538004 | 0 |
1715730600 | 0.04556148 | -0.00097 | -2.08 | 0.04654878 | 0.04667954 | 0.0452255 | 0 |
1715644200 | 0.04653174 | 0.00104013 | 2.29 | 0.04374968 | 0.0469522 | 0.04353283 | 0 |
1715557800 | 0.04549161 | 0.00050864 | 1.13 | 0.04502928 | 0.04572948 | 0.04485333 | 0 |
1715471400 | 0.04498297 | -0.000106 | -0.24 | 0.04501433 | 0.04546248 | 0.04477111 | 0 |
1715385000 | 0.04508855 | -0.00155 | -3.32 | 0.04655395 | 0.04696777 | 0.04457801 | 0 |
1715298600 | 0.0466381 | 0.00137938 | 3.05 | 0.04527869 | 0.04690065 | 0.0448847 | 0 |
1715212200 | 0.04525872 | -0.000976 | -2.11 | 0.04612741 | 0.0466262 | 0.0450487 | 0 |
1715125800 | 0.04623472 | -0.000522 | -1.12 | 0.04674319 | 0.0476346 | 0.04607791 | 0 |
1715039400 | 0.04675658 | -0.000608 | -1.28 | 0.04374968 | 0.04830715 | 0.04353283 | 0 |
1714953000 | 0.0473644 | 9.3E-5 | 0.20 | 0.04728046 | 0.04778174 | 0.04659324 | 0 |
1714866600 | 0.04727125 | 0.00070125 | 1.51 | 0.04653804 | 0.04768232 | 0.04631426 | 0 |
1714780200 | 0.04657 | 0.00279634 | 6.39 | 0.04374968 | 0.04686864 | 0.04353283 | 0 |
1714693800 | 0.04377366 | 0.00052539 | 1.21 | 0.04309592 | 0.04411064 | 0.04211206 | 0 |
1714607400 | 0.04324827 | -0.001777 | -3.95 | 0.04486395 | 0.04490601 | 0.04182126 | 0 |
1714521000 | 0.04502524 | -0.002212 | -4.68 | 0.04723983 | 0.04786278 | 0.04373263 | 0 |
1714434600 | 0.04723764 | 0.000618 | 1.33 | 0.04805399 | 0.04857331 | 0.04574088 | 0 |
1714348200 | 0.04661964 | -0.000341 | -0.73 | 0.04692437 | 0.04755991 | 0.0464447 | 0 |
1714261800 | 0.04696084 | -0.000248 | -0.53 | 0.04717292 | 0.04728366 | 0.04625333 | 0 |
1714175400 | 0.04720902 | -0.000509 | -1.07 | 0.04771863 | 0.04793066 | 0.046879 | 0 |
1714089000 | 0.04771833 | 0.00021033 | 0.44 | 0.04756079 | 0.04829199 | 0.04646939 | 0 |
1714002600 | 0.047508 | -0.001616 | -3.29 | 0.04914381 | 0.04963586 | 0.04703926 | 0 |
1713916200 | 0.04912381 | -0.000361 | -0.73 | 0.04943248 | 0.04972447 | 0.04874266 | 0 |
1713829800 | 0.04948524 | 0.00139293 | 2.90 | 0.04805399 | 0.04976499 | 0.04785896 | 0 |
1713743400 | 0.04809231 | 5.7E-5 | 0.12 | 0.0479372 | 0.04860946 | 0.04756295 | 0 |
1713657000 | 0.04803562 | 0.00063914 | 1.35 | 0.04723068 | 0.04842992 | 0.04680813 | 0 |
1713570600 | 0.04739648 | 0.00039591 | 0.84 | 0.04690396 | 0.04846741 | 0.04410548 | 0 |
1713484200 | 0.04700057 | 0.00162073 | 3.57 | 0.04534941 | 0.04745726 | 0.04502739 | 0 |
1713397800 | 0.04537984 | -0.001773 | -3.76 | 0.04724453 | 0.04769883 | 0.04430101 | 0 |
1713311400 | 0.04715315 | 0.00020842 | 0.44 | 0.0469337 | 0.04756884 | 0.04567571 | 0 |
1713225000 | 0.04694473 | -0.001741 | -3.58 | 0.05070769 | 0.0508491 | 0.04612569 | 0 |
1713138600 | 0.0486859 | 0.00096641 | 2.03 | 0.04759666 | 0.04872754 | 0.04600514 | 0 |
1713052200 | 0.04771949 | -0.001956 | -3.94 | 0.04965085 | 0.05027918 | 0.04558545 | 0 |
1712965800 | 0.04967546 | -0.002177 | -4.20 | 0.05180666 | 0.05268466 | 0.04886072 | 0 |
1712879400 | 0.05185212 | -0.00036 | -0.69 | 0.05221391 | 0.05273086 | 0.0514806 | 0 |
1712793000 | 0.05221226 | 0.00102083 | 1.99 | 0.05114507 | 0.05260582 | 0.04998134 | 0 |
1712706600 | 0.05119143 | -0.001874 | -3.53 | 0.05298866 | 0.05309229 | 0.0505264 | 0 |
1712620200 | 0.05306506 | 0.00168339 | 3.28 | 0.05070769 | 0.05378442 | 0.0502343 | 0 |
1712533800 | 0.05138167 | 0.00035453 | 0.69 | 0.05098969 | 0.05198836 | 0.05098886 | 0 |
1712447400 | 0.05102714 | 0.00071338 | 1.42 | 0.05015263 | 0.05149856 | 0.04995025 | 0 |
1712361000 | 0.05031376 | -0.000343 | -0.68 | 0.05070769 | 0.0508491 | 0.04885159 | 0 |
1712274600 | 0.05065685 | 0.00171295 | 3.50 | 0.04889253 | 0.05128373 | 0.04818463 | 0 |
1712188200 | 0.0489439 | 0.00049583 | 1.02 | 0.04846805 | 0.04952913 | 0.04780104 | 0 |
1712101800 | 0.04844807 | -0.003258 | -6.30 | 0.05154891 | 0.05154891 | 0.04779225 | 0 |
1712015400 | 0.05170625 | -0.001033 | -1.96 | 0.05180179 | 0.05232472 | 0.05047969 | 0 |
1711929000 | 0.05273943 | 0.00118827 | 2.31 | 0.05160157 | 0.05277699 | 0.05159322 | 0 |
1711842600 | 0.05155116 | -0.000174 | -0.34 | 0.05169191 | 0.05205554 | 0.05150252 | 0 |
1711756200 | 0.05172491 | -0.000638 | -1.22 | 0.05236888 | 0.05248793 | 0.05113715 | 0 |
1711669800 | 0.0523632 | 0.00113097 | 2.21 | 0.05143179 | 0.05299092 | 0.0510241 | 0 |
1711583400 | 0.05123223 | -0.000568 | -1.10 | 0.05180179 | 0.05305442 | 0.0506012 | 0 |
1711497000 | 0.05179979 | 5.3E-5 | 0.10 | 0.05163779 | 0.05294813 | 0.05136791 | 0 |
1711410600 | 0.05174657 | 0.00191792 | 3.85 | 0.03357719 | 0.05268976 | 0.0334946 | 0 |
1711324200 | 0.04982865 | 0.00220649 | 4.63 | 0.04741993 | 0.05000373 | 0.04724281 | 0 |
1711237800 | 0.04762216 | 0.00067957 | 1.45 | 0.04716073 | 0.04874898 | 0.04664918 | 0 |
1711151400 | 0.04694259 | -0.001507 | -3.11 | 0.04847162 | 0.04930922 | 0.04610978 | 0 |
1711065000 | 0.04844984 | -0.00174 | -3.47 | 0.05026747 | 0.05046686 | 0.04783396 | 0 |
1710978600 | 0.05018977 | 0.00416061 | 9.04 | 0.04598599 | 0.05040079 | 0.04502936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions