We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0596 | Coinbase | 109746.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,533.09 | 1716959124 | IDEX/USD | https://pro.coinbase.com/trade/IDEX-USD | USD | 1 | https://pro.coinbase.com/trade/IDEX-USD | 100 | Recently |
0.0451 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | IDEX/USDT | https://pro.coinbase.com/trade/IDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/IDEX-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0592 | 0.0004 | 0.675675675676 | 0.0535 | 0.06 | 2044862.88571 | CX |
4 | 0.0566 | 0.003 | 5.30035335689 | 0.0526 | 0.0735 | 3284802.87143 | CX |
12 | 0.0713 | -0.0117 | -16.4095371669 | 0.0491 | 0.1255 | 4140785.11905 | CX |
26 | 0.0572 | 0.0024 | 4.1958041958 | 0.0454 | 0.1255 | 3276514.62022 | CX |
52 | 0.0792 | -0.0196 | -24.7474747475 | 0.0379 | 0.1255 | 2350718.49103 | CX |
156 | 0.2552 | -0.1956 | -76.6457680251 | 0.034 | 0.333 | 5019770.58289 | CX |
260 | 0.2552 | -0.1956 | -76.6457680251 | 0.034 | 0.333 | 5019770.58289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.0595 | 0.0009 | 1.54 | 0.0587 | 0.06 | 0.0564 | 2161450 |
1716853800 | 0.0586 | 0.0004 | 0.69 | 0.058 | 0.0597 | 0.0575 | 2497314 |
1716767400 | 0.0582 | 0.0006 | 1.04 | 0.0573 | 0.0587 | 0.0566 | 1075693 |
1716681000 | 0.0576 | 0.0009 | 1.59 | 0.0567 | 0.0577 | 0.0562 | 922005 |
1716594600 | 0.0567 | 0.0011 | 1.98 | 0.0553 | 0.057 | 0.0535 | 2568955 |
1716508200 | 0.0556 | -0.0023 | -3.97 | 0.058 | 0.0592 | 0.0535 | 3727053 |
1716421800 | 0.0579 | -0.0013 | -2.20 | 0.0592 | 0.0596 | 0.0571 | 1361567 |
1716335400 | 0.0592 | -0.0005 | -0.84 | 0.0598 | 0.0604 | 0.0586 | 2531934 |
1716249000 | 0.0597 | 0.0033 | 5.85 | 0.0563 | 0.0602 | 0.0559 | 3073767 |
1716162600 | 0.0564 | -0.0018 | -3.09 | 0.0581 | 0.0592 | 0.0554 | 1561760 |
1716076200 | 0.0582 | -0.0003 | -0.51 | 0.0584 | 0.061 | 0.058 | 1655774 |
1715989800 | 0.0585 | 0.0024 | 4.28 | 0.0561 | 0.0593 | 0.0559 | 2780581 |
1715903400 | 0.0561 | -0.0028 | -4.75 | 0.0588 | 0.0597 | 0.0548 | 1771166 |
1715817000 | 0.0589 | 0.003 | 5.37 | 0.0559 | 0.0592 | 0.055 | 1803332 |
1715730600 | 0.0559 | -0.002 | -3.45 | 0.0579 | 0.0585 | 0.0558 | 1616877 |
1715644200 | 0.0579 | -0.0005 | -0.86 | 0.0603 | 0.0656 | 0.0557 | 6018977 |
1715557800 | 0.0584 | -0.002 | -3.31 | 0.0604 | 0.0608 | 0.0581 | 1405421 |
1715471400 | 0.0604 | 0.0005 | 0.83 | 0.0599 | 0.0647 | 0.0599 | 4554507 |
1715385000 | 0.0599 | -0.0005 | -0.83 | 0.0603 | 0.0656 | 0.0585 | 6576407 |
1715298600 | 0.0604 | -0.0048 | -7.36 | 0.0634 | 0.0646 | 0.0566 | 16582524 |
1715212200 | 0.0652 | 0 | 0.00 | 0.0654 | 0.0735 | 0.0628 | 12223189 |
1715125800 | 0.0652 | 0.0017 | 2.68 | 0.0636 | 0.0712 | 0.0626 | 6968556 |
1715039400 | 0.0635 | 0.0001 | 0.16 | 0.0635 | 0.0687 | 0.0627 | 1852912 |
1714953000 | 0.0634 | 0.002 | 3.26 | 0.0614 | 0.0651 | 0.0602 | 925350 |
1714866600 | 0.0614 | 0.0001 | 0.16 | 0.0612 | 0.0625 | 0.0607 | 750902 |
1714780200 | 0.0613 | 0.0027 | 4.61 | 0.0584 | 0.0619 | 0.0572 | 521282 |
1714693800 | 0.0586 | 0.001 | 1.74 | 0.0576 | 0.0594 | 0.055 | 1096859 |
1714607400 | 0.0576 | 0.001 | 1.77 | 0.0566 | 0.0579 | 0.0526 | 1388355 |
1714521000 | 0.0566 | -0.004 | -6.60 | 0.0603 | 0.061 | 0.0541 | 1657721 |
1714434600 | 0.0606 | -0.0016 | -2.57 | 0.0606 | 0.0653 | 0.0584 | 1989673 |
1714348200 | 0.0622 | -0.0019 | -2.96 | 0.064 | 0.0658 | 0.0619 | 639062 |
1714261800 | 0.0641 | 0.001 | 1.58 | 0.063 | 0.0647 | 0.0603 | 548608 |
1714175400 | 0.0631 | -0.0018 | -2.77 | 0.0651 | 0.0651 | 0.0619 | 679645 |
1714089000 | 0.0649 | -0.0032 | -4.70 | 0.0647 | 0.0667 | 0.0618 | 731661 |
1714002600 | 0.0681 | -0.0001 | -0.15 | 0.0681 | 0.0711 | 0.0673 | 1748997 |
1713916200 | 0.0682 | 0.002 | 3.02 | 0.0661 | 0.0689 | 0.0653 | 1500831 |
1713829800 | 0.0662 | 0.0028 | 4.42 | 0.0606 | 0.0671 | 0.0598 | 1321481 |
1713743400 | 0.0634 | -0.0017 | -2.61 | 0.0651 | 0.0652 | 0.062 | 1344235 |
1713657000 | 0.0651 | 0.0045 | 7.43 | 0.0606 | 0.0653 | 0.0598 | 976867 |
1713570600 | 0.0606 | 0.0019 | 3.24 | 0.0587 | 0.0614 | 0.0535 | 1732032 |
1713484200 | 0.0587 | 0.0037 | 6.73 | 0.0549 | 0.0592 | 0.0534 | 800253 |
1713397800 | 0.055 | -0.0037 | -6.30 | 0.058 | 0.0589 | 0.0535 | 2163716 |
1713311400 | 0.0587 | 0.0001 | 0.17 | 0.0584 | 0.0659 | 0.0553 | 3087625 |
1713225000 | 0.0586 | -0.0031 | -5.02 | 0.0614 | 0.0644 | 0.0568 | 911011 |
1713138600 | 0.0617 | 0.0042 | 7.30 | 0.0569 | 0.0621 | 0.0535 | 3356150 |
1713052200 | 0.0575 | -0.0127 | -18.09 | 0.0697 | 0.0715 | 0.0491 | 4899920 |
1712965800 | 0.0702 | -0.0162 | -18.75 | 0.0866 | 0.0888 | 0.0648 | 3235576 |
1712879400 | 0.0864 | -0.0012 | -1.37 | 0.0879 | 0.0891 | 0.0849 | 1626298 |
1712793000 | 0.0876 | 0.0004 | 0.46 | 0.0872 | 0.089 | 0.0823 | 1199315 |
1712706600 | 0.0872 | -0.0039 | -4.28 | 0.0915 | 0.0921 | 0.0867 | 521956 |
1712620200 | 0.0911 | 0.0025 | 2.82 | 0.0885 | 0.0922 | 0.0874 | 3662398 |
1712533800 | 0.0886 | 0.0041 | 4.85 | 0.0841 | 0.091 | 0.0839 | 2640716 |
1712447400 | 0.0845 | 0.0017 | 2.05 | 0.0825 | 0.0848 | 0.0823 | 1034275 |
1712361000 | 0.0828 | -0.003 | -3.50 | 0.086 | 0.0868 | 0.0797 | 720339 |
1712274600 | 0.0858 | 0.0028 | 3.37 | 0.0823 | 0.0902 | 0.0803 | 1617655 |
1712188200 | 0.083 | 0 | 0.00 | 0.0829 | 0.0859 | 0.0794 | 1740677 |
1712101800 | 0.083 | -0.0075 | -8.29 | 0.0902 | 0.0906 | 0.081 | 3326239 |
1712015400 | 0.0905 | -0.0044 | -4.64 | 0.0949 | 0.0957 | 0.0867 | 4332053 |
1711929000 | 0.0949 | 0.0018 | 1.93 | 0.0927 | 0.0968 | 0.0921 | 2064176 |
1711842600 | 0.0931 | -0.0017 | -1.79 | 0.0943 | 0.0984 | 0.0922 | 3375136 |
1711756200 | 0.0948 | 0.0002 | 0.21 | 0.0943 | 0.0983 | 0.0933 | 4947520 |
1711669800 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0992 | 0.0932 | 4415216 |
1711583400 | 0.0946 | -0.0058 | -5.78 | 0.0997 | 0.1009 | 0.0941 | 4459968 |
1711497000 | 0.1004 | -0.0036 | -3.46 | 0.1038 | 0.106 | 0.0983 | 10002165 |
1711410600 | 0.104 | -0.0131 | -11.19 | 0.1215 | 0.1255 | 0.1034 | 47441549 |
1711324200 | 0.1171 | 0.0367 | 45.65 | 0.0798 | 0.119 | 0.0794 | 58050854 |
1711237800 | 0.0804 | 0.0048 | 6.35 | 0.0761 | 0.091 | 0.0751 | 7032658 |
1711151400 | 0.0756 | -0.0021 | -2.70 | 0.0776 | 0.0801 | 0.0733 | 1237871 |
1711065000 | 0.0777 | 0.0033 | 4.44 | 0.0748 | 0.0794 | 0.073 | 1524313 |
1710978600 | 0.0744 | 0.0071 | 10.55 | 0.0671 | 0.0752 | 0.0641 | 1563571 |
1710892200 | 0.0673 | -0.0085 | -11.21 | 0.0758 | 0.0764 | 0.0645 | 2498716 |
1710805800 | 0.0758 | -0.0037 | -4.65 | 0.0796 | 0.0835 | 0.0743 | 8014498 |
1710719400 | 0.0795 | 0.0033 | 4.33 | 0.0767 | 0.0817 | 0.0725 | 2422127 |
1710633000 | 0.0762 | -0.0054 | -6.62 | 0.0813 | 0.09 | 0.0741 | 6069751 |
1710546600 | 0.0816 | -0.0083 | -9.23 | 0.0866 | 0.0879 | 0.0744 | 3395262 |
1710460200 | 0.0899 | 0.0004 | 0.45 | 0.0899 | 0.0903 | 0.0823 | 895433 |
1710373800 | 0.0895 | -0.0014 | -1.54 | 0.0911 | 0.0916 | 0.0862 | 2177858 |
1710287400 | 0.0909 | 0.0044 | 5.09 | 0.0868 | 0.097 | 0.0846 | 7360685 |
1710201000 | 0.0865 | 0.0044 | 5.36 | 0.0825 | 0.087 | 0.0778 | 4250916 |
1710114600 | 0.0821 | -0.0024 | -2.84 | 0.0845 | 0.0858 | 0.0794 | 2098447 |
1710028200 | 0.0845 | 0.0021 | 2.55 | 0.0823 | 0.0856 | 0.0818 | 1989153 |
1709941800 | 0.0824 | -0.0033 | -3.85 | 0.0864 | 0.0865 | 0.0789 | 3109493 |
1709855400 | 0.0857 | 0.0014 | 1.66 | 0.0836 | 0.0882 | 0.0811 | 5954946 |
1709769000 | 0.0843 | 0.0129 | 18.07 | 0.0713 | 0.0861 | 0.0685 | 3752180 |
1709682600 | 0.0714 | -0.006 | -7.75 | 0.0777 | 0.081 | 0.062 | 3527193 |
1709596200 | 0.0774 | -0.0002 | -0.26 | 0.0784 | 0.0807 | 0.0746 | 3054002 |
1709509800 | 0.0776 | -0.0003 | -0.39 | 0.0781 | 0.0785 | 0.0695 | 2012611 |
1709423400 | 0.0779 | 0.0023 | 3.04 | 0.0756 | 0.0781 | 0.0747 | 2606220 |
1709337000 | 0.0756 | 0.0049 | 6.93 | 0.0711 | 0.0758 | 0.071 | 3589876 |
1709250600 | 0.0707 | 0.0031 | 4.59 | 0.0677 | 0.0742 | 0.067 | 5530236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions