We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for IDKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05749247 | 0.11600104 | 201.767361882 | 0.04769156 | 0.09015065 | 0.69919873 | CX |
260 | 0.05837291 | 0.1151206 | 197.215797533 | 0.04524543 | 0.09468802 | 0.69102471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.17341772 | -0.002242 | -1.28 | 0.17525189 | 0.1770184 | 0.17007507 | 0 |
1716853800 | 0.17565969 | 0.00312116 | 1.81 | 0.17008139 | 0.17911015 | 0.16881379 | 0 |
1716767400 | 0.17253853 | 0.00349377 | 2.07 | 0.16916791 | 0.17502228 | 0.16836315 | 0 |
1716681000 | 0.16904476 | 0.00081334 | 0.48 | 0.16791024 | 0.17026318 | 0.16745237 | 0 |
1716594600 | 0.16823142 | -0.001306 | -0.77 | 0.17008139 | 0.17253266 | 0.16404341 | 0 |
1716508200 | 0.16953781 | 0.00073349 | 0.43 | 0.16859456 | 0.17780106 | 0.1610427 | 0 |
1716421800 | 0.16880432 | -0.002265 | -1.32 | 0.17094028 | 0.1719945 | 0.16487795 | 0 |
1716335400 | 0.17106975 | 0.00594325 | 3.60 | 0.16547611 | 0.17299594 | 0.16384087 | 0 |
1716249000 | 0.1651265 | 0.02671008 | 19.30 | 0.13017573 | 0.16618388 | 0.12918827 | 0 |
1716162600 | 0.13841642 | -0.002518 | -1.79 | 0.1408677 | 0.14149743 | 0.13795946 | 0 |
1716076200 | 0.14093446 | 0.00159058 | 1.14 | 0.13942824 | 0.14197109 | 0.13925096 | 0 |
1715989800 | 0.13934388 | 0.00657749 | 4.95 | 0.13272309 | 0.14062862 | 0.13233559 | 0 |
1715903400 | 0.13276639 | -0.004255 | -3.11 | 0.13698508 | 0.13716462 | 0.13197156 | 0 |
1715817000 | 0.13702162 | 0.00699115 | 5.38 | 0.13017573 | 0.13718086 | 0.12918827 | 0 |
1715730600 | 0.13003047 | -0.002981 | -2.24 | 0.13292744 | 0.13347146 | 0.12905294 | 0 |
1715644200 | 0.13301134 | 0.00085528 | 0.65 | 0.13140497 | 0.1350264 | 0.13098094 | 0 |
1715557800 | 0.13215606 | 0.00090807 | 0.69 | 0.13140497 | 0.13306908 | 0.13098094 | 0 |
1715471400 | 0.13124799 | -4.3E-5 | -0.03 | 0.13143926 | 0.13267888 | 0.13033722 | 0 |
1715385000 | 0.1312913 | -0.00561 | -4.10 | 0.13667427 | 0.13769376 | 0.12993439 | 0 |
1715298600 | 0.13690163 | 0.00279772 | 2.09 | 0.13420901 | 0.13790984 | 0.13319043 | 0 |
1715212200 | 0.13410391 | -0.002046 | -1.50 | 0.13588891 | 0.13702162 | 0.13260761 | 0 |
1715125800 | 0.13615009 | -0.002276 | -1.64 | 0.13841462 | 0.14116317 | 0.13570125 | 0 |
1715039400 | 0.13842589 | -0.003022 | -2.14 | 0.13485048 | 0.14465153 | 0.13356394 | 0 |
1714953000 | 0.14144781 | 0.00084581 | 0.60 | 0.14056411 | 0.1429996 | 0.13872633 | 0 |
1714866600 | 0.140602 | 0.00052057 | 0.37 | 0.13991588 | 0.14282592 | 0.13968221 | 0 |
1714780200 | 0.14008143 | 0.0052278 | 3.88 | 0.13485048 | 0.14098138 | 0.13356394 | 0 |
1714693800 | 0.13485363 | 0.00044974 | 0.33 | 0.13425051 | 0.13589387 | 0.13063495 | 0 |
1714607400 | 0.13440389 | -0.001904 | -1.40 | 0.13583793 | 0.13621099 | 0.12694811 | 0 |
1714521000 | 0.13630753 | -0.008736 | -6.02 | 0.14473678 | 0.14655697 | 0.13162105 | 0 |
1714434600 | 0.14504353 | -0.002261 | -1.53 | 0.13811058 | 0.14581942 | 0.12951802 | 0 |
1714348200 | 0.14730444 | 0.00054041 | 0.37 | 0.14676854 | 0.15098542 | 0.14653577 | 0 |
1714261800 | 0.14676403 | 0.00564146 | 4.00 | 0.14126782 | 0.14795944 | 0.13895774 | 0 |
1714175400 | 0.14112257 | -0.001302 | -0.91 | 0.14233197 | 0.14281374 | 0.14001106 | 0 |
1714089000 | 0.1424249 | 0.00100957 | 0.71 | 0.14162645 | 0.14386616 | 0.13859957 | 0 |
1714002600 | 0.14141533 | -0.003798 | -2.62 | 0.14536201 | 0.14849986 | 0.14002414 | 0 |
1713916200 | 0.14521314 | 0.00081152 | 0.56 | 0.14434162 | 0.14718581 | 0.14231618 | 0 |
1713829800 | 0.14440162 | 0.00240527 | 1.69 | 0.13811058 | 0.1457053 | 0.12951802 | 0 |
1713743400 | 0.14199635 | -0.000173 | -0.12 | 0.14208206 | 0.14419005 | 0.14073192 | 0 |
1713657000 | 0.14216957 | 0.00375586 | 2.71 | 0.13781285 | 0.14306275 | 0.13628452 | 0 |
1713570600 | 0.13841371 | 6.4E-5 | 0.05 | 0.13811058 | 0.14088755 | 0.12951802 | 0 |
1713484200 | 0.13834921 | 0.00380458 | 2.83 | 0.13485454 | 0.13958883 | 0.1334029 | 0 |
1713397800 | 0.13454463 | -0.00463 | -3.33 | 0.13907413 | 0.14072244 | 0.13200719 | 0 |
1713311400 | 0.13917427 | -0.000743 | -0.53 | 0.1396998 | 0.14093717 | 0.13532819 | 0 |
1713225000 | 0.13991768 | -0.002687 | -1.88 | 0.14200222 | 0.14762202 | 0.13702433 | 0 |
1713138600 | 0.14260488 | 0.00599421 | 4.39 | 0.13569178 | 0.1430623 | 0.13148527 | 0 |
1713052200 | 0.13661067 | -0.0097 | -6.63 | 0.14563673 | 0.14882871 | 0.13032549 | 0 |
1712965800 | 0.14631022 | -0.011902 | -7.52 | 0.15805371 | 0.16025823 | 0.14126106 | 0 |
1712879400 | 0.15821249 | -0.001481 | -0.93 | 0.1595085 | 0.16311776 | 0.15685152 | 0 |
1712793000 | 0.159693 | 0.00139254 | 0.88 | 0.15813084 | 0.16046303 | 0.15416252 | 0 |
1712706600 | 0.15830046 | -0.008344 | -5.01 | 0.16682129 | 0.16800497 | 0.1562042 | 0 |
1712620200 | 0.16664491 | 0.01078039 | 6.92 | 0.15024156 | 0.16799775 | 0.14532141 | 0 |
1712533800 | 0.15586452 | 0.00417899 | 2.76 | 0.15133232 | 0.15598316 | 0.15096332 | 0 |
1712447400 | 0.15168553 | 0.00167809 | 1.12 | 0.14949048 | 0.15310604 | 0.14945845 | 0 |
1712361000 | 0.15000744 | -0.000106 | -0.07 | 0.15024156 | 0.1509561 | 0.14532141 | 0 |
1712274600 | 0.1501139 | 0.00043081 | 0.29 | 0.14909486 | 0.15533763 | 0.14685064 | 0 |
1712188200 | 0.14968309 | 0.00182469 | 1.23 | 0.14825942 | 0.15189619 | 0.14476926 | 0 |
1712101800 | 0.1478584 | -0.010693 | -6.74 | 0.15816829 | 0.15816829 | 0.14522668 | 0 |
1712015400 | 0.15855127 | -0.005762 | -3.51 | 0.16441106 | 0.16441106 | 0.15433709 | 0 |
1711929000 | 0.16431317 | 0.0060682 | 3.83 | 0.15825625 | 0.16480216 | 0.15825625 | 0 |
1711842600 | 0.15824497 | -0.000352 | -0.22 | 0.1583979 | 0.1608591 | 0.15743119 | 0 |
1711756200 | 0.15859728 | -0.002185 | -1.36 | 0.16069039 | 0.16157364 | 0.15670943 | 0 |
1711669800 | 0.16078196 | 0.00316898 | 2.01 | 0.15789311 | 0.16290574 | 0.15641847 | 0 |
1711583400 | 0.15761298 | -0.004173 | -2.58 | 0.161824 | 0.16533085 | 0.15621502 | 0 |
1711497000 | 0.16178566 | 0.00024856 | 0.15 | 0.16160973 | 0.1658009 | 0.16009719 | 0 |
1711410600 | 0.1615371 | 0.005641 | 3.62 | 0.15820573 | 0.16460954 | 0.15486759 | 0 |
1711324200 | 0.1558961 | 0.00458002 | 3.03 | 0.15095159 | 0.15656869 | 0.14898299 | 0 |
1711237800 | 0.15131608 | 0.00167223 | 1.12 | 0.15017344 | 0.15434927 | 0.14761255 | 0 |
1711151400 | 0.14964385 | -0.007899 | -5.01 | 0.15769914 | 0.15970879 | 0.14690026 | 0 |
1711065000 | 0.15754261 | -0.001123 | -0.71 | 0.15820573 | 0.16168687 | 0.15389502 | 0 |
1710978600 | 0.15866585 | 0.01552371 | 10.84 | 0.14252098 | 0.15937678 | 0.13826169 | 0 |
1710892200 | 0.14314214 | -0.015853 | -9.97 | 0.15872043 | 0.15949993 | 0.14232205 | 0 |
1710805800 | 0.1589947 | -0.00493 | -3.01 | 0.18375693 | 0.18460771 | 0.15637426 | 0 |
1710719400 | 0.16392432 | 0.00513712 | 3.24 | 0.16010531 | 0.16582345 | 0.15443047 | 0 |
1710633000 | 0.1587872 | -0.009983 | -5.92 | 0.16901859 | 0.1704143 | 0.15708429 | 0 |
1710546600 | 0.16877049 | -0.006458 | -3.69 | 0.18375693 | 0.18460771 | 0.16193362 | 0 |
1710460200 | 0.17522844 | -0.00551 | -3.05 | 0.1805451 | 0.18091906 | 0.16792919 | 0 |
1710373800 | 0.18073862 | 0.0014963 | 0.83 | 0.17939705 | 0.18400098 | 0.17782091 | 0 |
1710287400 | 0.17924232 | -0.004347 | -2.37 | 0.18375693 | 0.18460771 | 0.17381875 | 0 |
1710201000 | 0.18358912 | 0.00832189 | 4.75 | 0.17247898 | 0.18449538 | 0.17063353 | 0 |
1710114600 | 0.17526723 | -0.001456 | -0.82 | 0.17642069 | 0.17900279 | 0.17164355 | 0 |
1710028200 | 0.17672293 | 0.0011079 | 0.63 | 0.17557623 | 0.17820389 | 0.17510844 | 0 |
1709941800 | 0.17561503 | 0.00132443 | 0.76 | 0.17478997 | 0.18043097 | 0.17278708 | 0 |
1709855400 | 0.1742906 | 0.00229384 | 1.33 | 0.17247898 | 0.17770317 | 0.16880838 | 0 |
1709769000 | 0.17199676 | 0.01196633 | 7.48 | 0.16058348 | 0.1759317 | 0.15815295 | 0 |
1709682600 | 0.16003043 | -0.003796 | -2.32 | 0.16392071 | 0.17237703 | 0.14634586 | 0 |
1709596200 | 0.16382643 | 0.00669703 | 4.26 | 0.15316378 | 0.16430054 | 0.15276456 | 0 |
1709509800 | 0.1571294 | 0.00275712 | 1.79 | 0.15431003 | 0.15752817 | 0.1521443 | 0 |
1709423400 | 0.15437228 | -0.00049 | -0.32 | 0.15482473 | 0.15607383 | 0.15342993 | 0 |
1709337000 | 0.15486263 | 0.00349648 | 2.31 | 0.15079551 | 0.15562002 | 0.15079551 | 0 |
1709250600 | 0.15136615 | -0.000618 | -0.41 | 0.15316378 | 0.15881246 | 0.1492744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions