We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717113720 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 23 hours ago |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113720 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 23 hours ago |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717113730 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 3.85066209 | 0.04 | 1.10 | 3.80764819 | 3.91726611 | 3.78105064 | 0 |
| 1717026600 | 3.80888034 | -0.04 | -1.11 | 3.84849638 | 3.87856729 | 3.78038075 | 0 |
| 1716940200 | 3.85179678 | -0.05 | -1.39 | 3.90961232 | 3.91505533 | 3.78789144 | 0 |
| 1716853800 | 3.90616488 | 0.05 | 1.23 | 3.3308884 | 3.97707327 | 3.31437797 | 0 |
| 1716767400 | 3.85877843 | -0.04 | -1.07 | 3.90240193 | 3.91381134 | 3.84445624 | 0 |
| 1716681000 | 3.90060806 | 0.04 | 0.96 | 3.86101963 | 3.91832136 | 3.86001396 | 0 |
| 1716594600 | 3.86336845 | 0.04 | 1.03 | 3.82687083 | 3.89865025 | 3.75481704 | 0 |
| 1716508200 | 3.82402397 | -0.07 | -1.79 | 3.89326414 | 3.94489074 | 3.74744946 | 0 |
| 1716421800 | 3.89388952 | -0.06 | -1.51 | 3.95119518 | 3.97718426 | 3.88645264 | 0 |
| 1716335400 | 3.95339075 | -0.07 | -1.69 | 4.02545975 | 4.0472053 | 3.90029143 | 0 |
| 1716249000 | 4.0215492 | 0.29 | 7.78 | 3.3308884 | 4.02839732 | 3.31437797 | 0 |
| 1716162600 | 3.73131087 | -0.04 | -1.17 | 3.77143678 | 3.8124461 | 3.71635091 | 0 |
| 1716076200 | 3.77537945 | 0 | 0.09 | 3.77326614 | 3.7964585 | 3.7559061 | 0 |
| 1715989800 | 3.77205934 | 0.09 | 2.57 | 3.67922003 | 3.80089697 | 3.67129187 | 0 |
| 1715903400 | 3.67747912 | -0.06 | -1.60 | 3.73309516 | 3.75771799 | 3.63976851 | 0 |
| 1715817000 | 3.73722093 | 0.27 | 7.74 | 3.46754952 | 3.74179067 | 3.45501556 | 0 |
| 1715730600 | 3.46882957 | -0.07 | -2.09 | 3.5439984 | 3.55395367 | 3.44325008 | 0 |
| 1715644200 | 3.54270089 | 0.08 | 2.29 | 3.3308884 | 3.57471215 | 3.31437797 | 0 |
| 1715557800 | 3.46351051 | 0.04 | 1.13 | 3.4283104 | 3.48162044 | 3.41491444 | 0 |
| 1715471400 | 3.42478521 | -0.01 | -0.23 | 3.42717234 | 3.4612924 | 3.40865451 | 0 |
| 1715385000 | 3.43282324 | -0.12 | -3.32 | 3.54439165 | 3.57589754 | 3.39395315 | 0 |
| 1715298600 | 3.55079863 | 0.11 | 3.05 | 3.44729924 | 3.57078807 | 3.4173027 | 0 |
| 1715212200 | 3.44577918 | -0.07 | -2.11 | 3.51191727 | 3.54989212 | 3.42978933 | 0 |
| 1715125800 | 3.52008714 | -0.04 | -1.12 | 3.55879948 | 3.62666721 | 3.50814813 | 0 |
| 1715039400 | 3.55981867 | -0.05 | -1.28 | 3.3308884 | 3.67787181 | 3.31437797 | 0 |
| 1714953000 | 3.60609522 | 0.01 | 0.20 | 3.59970457 | 3.63786929 | 3.5473833 | 0 |
| 1714866600 | 3.5990037 | 0.05 | 1.51 | 3.54318034 | 3.63030057 | 3.52614256 | 0 |
| 1714780200 | 3.54561366 | 0.21 | 6.39 | 3.3308884 | 3.56835024 | 3.31437797 | 0 |
| 1714693800 | 3.33271382 | 0.04 | 1.21 | 3.2811137 | 3.35836993 | 3.20620798 | 0 |
| 1714607400 | 3.29271355 | -0.14 | -3.95 | 3.41572348 | 3.41892529 | 3.18406749 | 0 |
| 1714521000 | 3.42800279 | -0.17 | -4.68 | 3.59661151 | 3.64403964 | 3.32959033 | 0 |
| 1714434600 | 3.59644418 | 0.05 | 1.33 | 3.65859734 | 3.69813619 | 3.48248808 | 0 |
| 1714348200 | 3.54939295 | -0.03 | -0.73 | 3.57259376 | 3.62098081 | 3.53607418 | 0 |
| 1714261800 | 3.5753702 | -0.02 | -0.53 | 3.59151724 | 3.59994852 | 3.52150409 | 0 |
| 1714175400 | 3.59426551 | -0.04 | -1.07 | 3.63306461 | 3.64920771 | 3.569139 | 0 |
| 1714089000 | 3.63304208 | 0.02 | 0.44 | 3.62104729 | 3.67671741 | 3.53795368 | 0 |
| 1714002600 | 3.617028 | -0.12 | -3.29 | 3.74157095 | 3.7790331 | 3.58134055 | 0 |
| 1713916200 | 3.74004864 | -0.03 | -0.73 | 3.76354862 | 3.78577925 | 3.71102903 | 0 |
| 1713829800 | 3.76756566 | 0.11 | 2.90 | 3.65859734 | 3.78886443 | 3.64374893 | 0 |
| 1713743400 | 3.66151519 | 0 | 0.12 | 3.6497052 | 3.70088783 | 3.62121237 | 0 |
| 1713657000 | 3.65719898 | 0.05 | 1.35 | 3.59591458 | 3.68721862 | 3.56374331 | 0 |
| 1713570600 | 3.60853812 | 0.03 | 0.84 | 3.57103991 | 3.69007281 | 3.35797668 | 0 |
| 1713484200 | 3.57839509 | 0.12 | 3.57 | 3.45268365 | 3.61316532 | 3.42816674 | 0 |
| 1713397800 | 3.45500092 | -0.14 | -3.76 | 3.5969687 | 3.63155695 | 3.37286396 | 0 |
| 1713311400 | 3.59001184 | 0.02 | 0.44 | 3.57330365 | 3.62166027 | 3.47752677 | 0 |
| 1713225000 | 3.57414368 | -0.13 | -3.58 | 3.86063708 | 3.87140366 | 3.511786 | 0 |
| 1713138600 | 3.70670775 | 0.07 | 2.03 | 3.62377865 | 3.70987857 | 3.50260822 | 0 |
| 1713052200 | 3.63313053 | -0.15 | -3.94 | 3.78017455 | 3.82801228 | 3.47065498 | 0 |
| 1712965800 | 3.78204786 | -0.17 | -4.20 | 3.94430706 | 4.0111539 | 3.72001752 | 0 |
| 1712879400 | 3.94776858 | -0.03 | -0.69 | 3.97531377 | 4.01467177 | 3.91948309 | 0 |
| 1712793000 | 3.97518814 | 0.08 | 1.99 | 3.89393684 | 4.00515144 | 3.80533656 | 0 |
| 1712706600 | 3.89746711 | -0.14 | -3.53 | 4.0342995 | 4.04218879 | 3.84683435 | 0 |
| 1712620200 | 4.04011604 | 0.13 | 3.28 | 3.86063708 | 4.09488416 | 3.82459582 | 0 |
| 1712533800 | 3.91195043 | 0.03 | 0.69 | 3.88210713 | 3.95814134 | 3.88204403 | 0 |
| 1712447400 | 3.8849585 | 0.05 | 1.42 | 3.81837758 | 3.9208499 | 3.80296971 | 0 |
| 1712361000 | 3.83064505 | -0.03 | -0.68 | 3.86063708 | 3.87140366 | 3.71932284 | 0 |
| 1712274600 | 3.85676653 | 0.13 | 3.50 | 3.72243957 | 3.90449383 | 3.6685436 | 0 |
| 1712188200 | 3.72635069 | 0.04 | 1.02 | 3.69012182 | 3.77090718 | 3.63933864 | 0 |
| 1712101800 | 3.68860064 | -0.25 | -6.30 | 3.92468327 | 3.92468327 | 3.63866988 | 0 |
| 1712015400 | 3.93666284 | -0.08 | -1.96 | 3.94393634 | 3.98375013 | 3.84327817 | 0 |
| 1711929000 | 4.01532363 | 0.09 | 2.31 | 3.92869299 | 4.01818401 | 3.92805747 | 0 |
| 1711842600 | 3.92485454 | -0.01 | -0.34 | 3.93557097 | 3.96325589 | 3.92115132 | 0 |
| 1711756200 | 3.93808318 | -0.05 | -1.22 | 3.9871125 | 3.99617591 | 3.89333457 | 0 |
| 1711669800 | 3.98667981 | 0.09 | 2.21 | 3.91576634 | 4.03447134 | 3.88472694 | 0 |
| 1711583400 | 3.90057313 | -0.04 | -1.10 | 3.94393634 | 4.03930587 | 3.85252976 | 0 |
| 1711497000 | 3.94378422 | 0 | 0.10 | 3.93145083 | 4.0312132 | 3.91090307 | 0 |
| 1711410600 | 3.93973281 | 0.15 | 3.85 | 2.5564044 | 4.01154208 | 2.55011629 | 0 |
| 1711324200 | 3.79371136 | 0.17 | 4.63 | 3.61032297 | 3.80704141 | 3.59683799 | 0 |
| 1711237800 | 3.62572013 | 0.05 | 1.45 | 3.59058876 | 3.71151074 | 3.55164204 | 0 |
| 1711151400 | 3.57398085 | -0.11 | -3.11 | 3.69039394 | 3.75416463 | 3.51057469 | 0 |
| 1711065000 | 3.68873529 | -0.13 | -3.47 | 3.82712098 | 3.84230123 | 3.6418452 | 0 |
| 1710978600 | 3.82120528 | 0.32 | 9.04 | 3.50114957 | 3.8372712 | 3.4283166 | 0 |
| 1710892200 | 3.50443701 | -0.31 | -8.22 | 3.81485013 | 3.83775741 | 3.46761432 | 0 |
| 1710805800 | 3.81846828 | -0.03 | -0.86 | 2.5564044 | 3.8675331 | 2.55011629 | 0 |
| 1710719400 | 3.85167621 | 0.18 | 4.82 | 3.6981852 | 3.87764669 | 3.63863608 | 0 |
| 1710633000 | 3.67472973 | -0.25 | -6.33 | 3.91903293 | 3.9438 | 3.66335581 | 0 |
| 1710546600 | 3.92293335 | -0.1 | -2.57 | 2.5564044 | 3.97312609 | 2.55011629 | 0 |
| 1710460200 | 4.02650655 | -0.09 | -2.26 | 4.11572376 | 4.15697591 | 3.86636405 | 0 |
| 1710373800 | 4.11958756 | 0.09 | 2.30 | 4.02275656 | 4.15268618 | 4.01914348 | 0 |
| 1710287400 | 4.02680065 | -0.04 | -0.95 | 4.07482768 | 4.11119571 | 3.90092244 | 0 |
| 1710201000 | 4.06535636 | 0.18 | 4.51 | 2.5564044 | 4.10714881 | 2.55011629 | 0 |
| 1710114600 | 3.8898798 | 0.03 | 0.77 | 3.85853729 | 3.94338308 | 3.8472169 | 0 |
| 1710028200 | 3.86017397 | 0.01 | 0.30 | 3.84875836 | 3.86958557 | 3.8342187 | 0 |
| 1709941800 | 3.84865244 | 0.07 | 1.83 | 3.77402391 | 3.94581978 | 3.74536601 | 0 |
| 1709855400 | 3.77957566 | 0.06 | 1.51 | 3.71738869 | 3.8347821 | 3.70404005 | 0 |
| 1709769000 | 3.72345989 | 0.1 | 2.69 | 3.59060172 | 3.808584 | 3.54070532 | 0 |
| 1709682600 | 3.62582211 | -0.19 | -5.09 | 3.84822764 | 3.89081448 | 3.41931291 | 0 |
| 1709596200 | 3.8201444 | 0.27 | 7.65 | 2.5564044 | 3.85824207 | 2.55011629 | 0 |
| 1709509800 | 3.54882223 | 0.05 | 1.55 | 3.49306478 | 3.56357711 | 3.46388235 | 0 |
| 1709423400 | 3.49474935 | -0.03 | -0.82 | 3.5199677 | 3.5199677 | 3.47266576 | 0 |
|
ICN/BTC 0.00005634 BTC
+0.00%
|
ICN/EUR 3.51 €
-1.30%
|
|
ICN/USD $ 3.80
-1.22%
|
ICN/GBP £ 2.99
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
