Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718496121 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 14 hours ago |
5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 14 hours ago |
0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718496138 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 3.72863641 | 0.01 | 0.24 | 3.71812618 | 3.74086332 | 3.70879571 | 0 |
1718409000 | 3.71977075 | -0.04 | -1.15 | 3.76607265 | 3.7928133 | 3.66322623 | 0 |
1718322600 | 3.76305451 | -0.08 | -2.11 | 3.84513964 | 3.85228074 | 3.73122918 | 0 |
1718236200 | 3.84434863 | 0.05 | 1.27 | 3.7932043 | 3.94323378 | 3.76951728 | 0 |
1718149800 | 3.79616666 | -0.12 | -3.01 | 3.9176357 | 3.9176357 | 3.72763299 | 0 |
1718063400 | 3.91408234 | -0.01 | -0.26 | 3.81520451 | 3.9523648 | 3.8076803 | 0 |
1717977000 | 3.92434917 | 0.02 | 0.47 | 3.90364253 | 3.93483461 | 3.89664849 | 0 |
1717890600 | 3.90595698 | -0 | -0.01 | 3.90348027 | 3.91664919 | 3.89912688 | 0 |
1717804200 | 3.90636883 | -0.08 | -2.04 | 3.98642402 | 4.05207477 | 3.86052948 | 0 |
1717717800 | 3.98765787 | -0.02 | -0.45 | 4.00889523 | 4.03614858 | 3.95507814 | 0 |
1717631400 | 4.00575371 | 0.03 | 0.76 | 3.81520451 | 4.04268853 | 3.8076803 | 0 |
1717545000 | 3.97551209 | 0.1 | 2.58 | 3.87641397 | 4.00199752 | 3.86244504 | 0 |
1717458600 | 3.8755762 | 0.06 | 1.46 | 3.81520451 | 3.95864108 | 3.8076803 | 0 |
1717372200 | 3.81964128 | 0.01 | 0.15 | 3.81522535 | 3.85359853 | 3.79540382 | 0 |
1717285800 | 3.81395996 | 0.01 | 0.34 | 3.80296577 | 3.8205461 | 3.79719148 | 0 |
1717199400 | 3.80096457 | -0.05 | -1.29 | 3.8515286 | 3.88509822 | 3.75370884 | 0 |
1717113000 | 3.85066209 | 0.04 | 1.10 | 3.80764819 | 3.91726611 | 3.78105064 | 0 |
1717026600 | 3.80888034 | -0.04 | -1.11 | 3.84849638 | 3.87856729 | 3.78038075 | 0 |
1716940200 | 3.85179678 | -0.05 | -1.39 | 3.90961232 | 3.91505533 | 3.78789144 | 0 |
1716853800 | 3.90616488 | 0.05 | 1.23 | 3.3308884 | 3.97707327 | 3.31437797 | 0 |
1716767400 | 3.85877843 | -0.04 | -1.07 | 3.90240193 | 3.91381134 | 3.84445624 | 0 |
1716681000 | 3.90060806 | 0.04 | 0.96 | 3.86101963 | 3.91832136 | 3.86001396 | 0 |
1716594600 | 3.86336845 | 0.04 | 1.03 | 3.82687083 | 3.89865025 | 3.75481704 | 0 |
1716508200 | 3.82402397 | -0.07 | -1.79 | 3.89326414 | 3.94489074 | 3.74744946 | 0 |
1716421800 | 3.89388952 | -0.06 | -1.51 | 3.95119518 | 3.97718426 | 3.88645264 | 0 |
1716335400 | 3.95339075 | -0.07 | -1.69 | 4.02545975 | 4.0472053 | 3.90029143 | 0 |
1716249000 | 4.0215492 | 0.29 | 7.78 | 3.3308884 | 4.02839732 | 3.31437797 | 0 |
1716162600 | 3.73131087 | -0.04 | -1.17 | 3.77143678 | 3.8124461 | 3.71635091 | 0 |
1716076200 | 3.77537945 | 0 | 0.09 | 3.77326614 | 3.7964585 | 3.7559061 | 0 |
1715989800 | 3.77205934 | 0.09 | 2.57 | 3.67922003 | 3.80089697 | 3.67129187 | 0 |
1715903400 | 3.67747912 | -0.06 | -1.60 | 3.73309516 | 3.75771799 | 3.63976851 | 0 |
1715817000 | 3.73722093 | 0.27 | 7.74 | 3.46754952 | 3.74179067 | 3.45501556 | 0 |
1715730600 | 3.46882957 | -0.07 | -2.09 | 3.5439984 | 3.55395367 | 3.44325008 | 0 |
1715644200 | 3.54270089 | 0.08 | 2.29 | 3.3308884 | 3.57471215 | 3.31437797 | 0 |
1715557800 | 3.46351051 | 0.04 | 1.13 | 3.4283104 | 3.48162044 | 3.41491444 | 0 |
1715471400 | 3.42478521 | -0.01 | -0.23 | 3.42717234 | 3.4612924 | 3.40865451 | 0 |
1715385000 | 3.43282324 | -0.12 | -3.32 | 3.54439165 | 3.57589754 | 3.39395315 | 0 |
1715298600 | 3.55079863 | 0.11 | 3.05 | 3.44729924 | 3.57078807 | 3.4173027 | 0 |
1715212200 | 3.44577918 | -0.07 | -2.11 | 3.51191727 | 3.54989212 | 3.42978933 | 0 |
1715125800 | 3.52008714 | -0.04 | -1.12 | 3.55879948 | 3.62666721 | 3.50814813 | 0 |
1715039400 | 3.55981867 | -0.05 | -1.28 | 3.3308884 | 3.67787181 | 3.31437797 | 0 |
1714953000 | 3.60609522 | 0.01 | 0.20 | 3.59970457 | 3.63786929 | 3.5473833 | 0 |
1714866600 | 3.5990037 | 0.05 | 1.51 | 3.54318034 | 3.63030057 | 3.52614256 | 0 |
1714780200 | 3.54561366 | 0.21 | 6.39 | 3.3308884 | 3.56835024 | 3.31437797 | 0 |
1714693800 | 3.33271382 | 0.04 | 1.21 | 3.2811137 | 3.35836993 | 3.20620798 | 0 |
1714607400 | 3.29271355 | -0.14 | -3.95 | 3.41572348 | 3.41892529 | 3.18406749 | 0 |
1714521000 | 3.42800279 | -0.17 | -4.68 | 3.59661151 | 3.64403964 | 3.32959033 | 0 |
1714434600 | 3.59644418 | 0.05 | 1.33 | 3.65859734 | 3.69813619 | 3.48248808 | 0 |
1714348200 | 3.54939295 | -0.03 | -0.73 | 3.57259376 | 3.62098081 | 3.53607418 | 0 |
1714261800 | 3.5753702 | -0.02 | -0.53 | 3.59151724 | 3.59994852 | 3.52150409 | 0 |
1714175400 | 3.59426551 | -0.04 | -1.07 | 3.63306461 | 3.64920771 | 3.569139 | 0 |
1714089000 | 3.63304208 | 0.02 | 0.44 | 3.62104729 | 3.67671741 | 3.53795368 | 0 |
1714002600 | 3.617028 | -0.12 | -3.29 | 3.74157095 | 3.7790331 | 3.58134055 | 0 |
1713916200 | 3.74004864 | -0.03 | -0.73 | 3.76354862 | 3.78577925 | 3.71102903 | 0 |
1713829800 | 3.76756566 | 0.11 | 2.90 | 3.65859734 | 3.78886443 | 3.64374893 | 0 |
1713743400 | 3.66151519 | 0 | 0.12 | 3.6497052 | 3.70088783 | 3.62121237 | 0 |
1713657000 | 3.65719898 | 0.05 | 1.35 | 3.59591458 | 3.68721862 | 3.56374331 | 0 |
1713570600 | 3.60853812 | 0.03 | 0.84 | 3.57103991 | 3.69007281 | 3.35797668 | 0 |
1713484200 | 3.57839509 | 0.12 | 3.57 | 3.45268365 | 3.61316532 | 3.42816674 | 0 |
1713397800 | 3.45500092 | -0.14 | -3.76 | 3.5969687 | 3.63155695 | 3.37286396 | 0 |
1713311400 | 3.59001184 | 0.02 | 0.44 | 3.57330365 | 3.62166027 | 3.47752677 | 0 |
1713225000 | 3.57414368 | -0.13 | -3.58 | 3.86063708 | 3.87140366 | 3.511786 | 0 |
1713138600 | 3.70670775 | 0.07 | 2.03 | 3.62377865 | 3.70987857 | 3.50260822 | 0 |
1713052200 | 3.63313053 | -0.15 | -3.94 | 3.78017455 | 3.82801228 | 3.47065498 | 0 |
1712965800 | 3.78204786 | -0.17 | -4.20 | 3.94430706 | 4.0111539 | 3.72001752 | 0 |
1712879400 | 3.94776858 | -0.03 | -0.69 | 3.97531377 | 4.01467177 | 3.91948309 | 0 |
1712793000 | 3.97518814 | 0.08 | 1.99 | 3.89393684 | 4.00515144 | 3.80533656 | 0 |
1712706600 | 3.89746711 | -0.14 | -3.53 | 4.0342995 | 4.04218879 | 3.84683435 | 0 |
1712620200 | 4.04011604 | 0.13 | 3.28 | 3.86063708 | 4.09488416 | 3.82459582 | 0 |
1712533800 | 3.91195043 | 0.03 | 0.69 | 3.88210713 | 3.95814134 | 3.88204403 | 0 |
1712447400 | 3.8849585 | 0.05 | 1.42 | 3.81837758 | 3.9208499 | 3.80296971 | 0 |
1712361000 | 3.83064505 | -0.03 | -0.68 | 3.86063708 | 3.87140366 | 3.71932284 | 0 |
1712274600 | 3.85676653 | 0.13 | 3.50 | 3.72243957 | 3.90449383 | 3.6685436 | 0 |
1712188200 | 3.72635069 | 0.04 | 1.02 | 3.69012182 | 3.77090718 | 3.63933864 | 0 |
1712101800 | 3.68860064 | -0.25 | -6.30 | 3.92468327 | 3.92468327 | 3.63866988 | 0 |
1712015400 | 3.93666284 | -0.08 | -1.96 | 3.94393634 | 3.98375013 | 3.84327817 | 0 |
1711929000 | 4.01532363 | 0.09 | 2.31 | 3.92869299 | 4.01818401 | 3.92805747 | 0 |
1711842600 | 3.92485454 | -0.01 | -0.34 | 3.93557097 | 3.96325589 | 3.92115132 | 0 |
1711756200 | 3.93808318 | -0.05 | -1.22 | 3.9871125 | 3.99617591 | 3.89333457 | 0 |
1711669800 | 3.98667981 | 0.09 | 2.21 | 3.91576634 | 4.03447134 | 3.88472694 | 0 |
1711583400 | 3.90057313 | -0.04 | -1.10 | 3.94393634 | 4.03930587 | 3.85252976 | 0 |
1711497000 | 3.94378422 | 0 | 0.10 | 3.93145083 | 4.0312132 | 3.91090307 | 0 |
1711410600 | 3.93973281 | 0.15 | 3.85 | 2.5564044 | 4.01154208 | 2.55011629 | 0 |
1711324200 | 3.79371136 | 0.17 | 4.63 | 3.61032297 | 3.80704141 | 3.59683799 | 0 |
1711237800 | 3.62572013 | 0.05 | 1.45 | 3.59058876 | 3.71151074 | 3.55164204 | 0 |
1711151400 | 3.57398085 | -0.11 | -3.11 | 3.69039394 | 3.75416463 | 3.51057469 | 0 |
1711065000 | 3.68873529 | -0.13 | -3.47 | 3.82712098 | 3.84230123 | 3.6418452 | 0 |
1710978600 | 3.82120528 | 0.32 | 9.04 | 3.50114957 | 3.8372712 | 3.4283166 | 0 |
1710892200 | 3.50443701 | -0.31 | -8.22 | 3.81485013 | 3.83775741 | 3.46761432 | 0 |
1710805800 | 3.81846828 | -0.03 | -0.86 | 2.5564044 | 3.8675331 | 2.55011629 | 0 |
1710719400 | 3.85167621 | 0.18 | 4.82 | 3.6981852 | 3.87764669 | 3.63863608 | 0 |
1710633000 | 3.67472973 | -0.25 | -6.33 | 3.91903293 | 3.9438 | 3.66335581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions