IdeaChainICHN

$ 0.007284

0.00000280

(

0.04%

)

Official Links

Website

Announcement

Info

Rank 2380

Ethereum

Token

Not Mineable

Wallet

Bid

$ 99,429,134,661.77

Exchange

Ask

$ 594,257.14

Last Trade Time

10:13:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005544

Fully Diluted Market Cap

$ 400,616

Genesis Date

1/18/2020

Days Range 0.00726-0.007285

52 Weeks Range 0.000509-0.007378

Circulating Supply 53,900,000 / 55,000,000

98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.96	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496122	ICHN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICHN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ICHN	6 hours ago
0.01239	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718496121	ICH/USDT	https://mercatox.com/exchange/ICH/USDT	USDT	2	https://mercatox.com/exchange/ICH/USDT	6 hours ago
1.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718496121	ICH/BTC	https://mercatox.com/exchange/ICH/BTC	BTC	3	https://mercatox.com/exchange/ICH/BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00070009	0.00658383	940.426230913	0.00070009	0.0073783	957.68181818	CX
26	0.00087305	0.00641087	734.307313441	0.00050939	0.0073783	3468.82644242	CX
52	0.00089418	0.00638974	714.592140285	0.00050939	0.0073783	5024.6740546	CX
156	3.41985081	-3.41256689	-99.7870105918	0.00050196	3.5176538	2759.08752884	CX
260	7.803	-7.79571608	-99.9066523132	0.00050196	7.916913	2204.11755825	CX

ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0072799	1.7E-5	0.23	0.00725938	0.00730378	0.00724117	0
1718409000	0.00726259	-8.5E-5	-1.16	0.00735299	0.0074052	0.00715219	0
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	0
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	0
1718063400	0.00764197	-2.0E-5	-0.26	0.00778322	0.00791139	0.00761155	0
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793	0
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	0
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00753742	0
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	0
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.00789307	0.00743423	0
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	0
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	0
1717372200	0.00745758	1.1E-5	0.15	0.00744896	0.00752388	0.00741026	0
1717285800	0.00744649	2.5E-5	0.34	0.00742503	0.00745935	0.00741375	0
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	0
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	0
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	0
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00764387	0.00739559	0
1716853800	0.00762652	9.3E-5	1.23	0.00728861	0.00776496	0.00722632	0
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	0
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	0
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00761184	0.00733102	0
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	0
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	0
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	0
1716249000	0.0078518	0.00056668	7.78	0.00728861	0.00786517	0.00722632	0
1716162600	0.00728512	-8.6E-5	-1.17	0.00736347	0.00744354	0.00725592	0
1716076200	0.00737117	6.0E-6	0.08	0.00736704	0.00741232	0.00733315	0
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00716794	0
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00710639	0
1715817000	0.00729666	0.00052401	7.74	0.00677015	0.00730559	0.00674568	0
1715730600	0.00677265	-0.000144	-2.08	0.00691941	0.00693885	0.00672271	0
1715644200	0.00691688	0.00015462	2.29	0.00673061	0.00697938	0.00667205	0
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.00666738	0
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00665516	0
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	0
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.00667205	0
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00669642	0
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.00708081	0.00684941	0
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.00718079	0.00647109	0
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	2376
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	0
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00696696	0.00647109	0
1714693800	0.00650689	7.8E-5	1.21	0.00640615	0.00655698	0.0062599	0
1714607400	0.00642879	-0.000264	-3.94	0.00666896	0.00667521	0.00621667	0
1714521000	0.00669294	-0.000329	-4.69	0.00702213	0.00711473	0.00650079	0
1714434600	0.00702181	9.2E-5	1.33	0.0058444	0.00706068	0.00582068	0
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	0.00108749	18.20	0.00597695	0.0073783	0.00597695	1009
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.00604757	0.00592816	0
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.00605249	0.00582068	0
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468	0
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288	0
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00536418	0
1713484200	0.00571628	0.00326332	133.04	0.00245131	0.00577182	0.00243391	195
1713397800	0.00245296	-9.6E-5	-3.77	0.00255375	0.00257831	0.00239464	0
1713311400	0.00254881	1.1E-5	0.43	0.00253695	0.00257128	0.00246895	0
1713225000	0.00253755	-9.4E-5	-3.57	0.00263144	0.00267385	0.00249328	0
1713138600	0.00263167	5.2E-5	2.02	0.00257279	0.00263392	0.00248676	0
1713052200	0.00257943	-0.000106	-3.95	0.00268383	0.00271779	0.00246407	0
1712965800	0.00268516	0.00198446	283.21	0.00070009	0.00284781	0.00070009	250
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00070768	0.00070929	0.00068215	0
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	0
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	0
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	0
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	0
1711410600	0.00069927	2.6E-5	3.86	0.0006373	0.00071202	0.00063151	0
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	0
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	0
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	0
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	0
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00073783	0.00066041	0
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0