Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.96 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | ICHN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICHN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ICHN | 0 | 24 hours ago |
0.01239 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718755320 | ICH/USDT | https://mercatox.com/exchange/ICH/USDT | USDT | 2 | https://mercatox.com/exchange/ICH/USDT | 0 | 24 hours ago |
1.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718755321 | ICH/BTC | https://mercatox.com/exchange/ICH/BTC | BTC | 3 | https://mercatox.com/exchange/ICH/BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00070009 | 0.00644625 | 920.774471854 | 0.00070009 | 0.0073783 | 957.68181818 | CX |
26 | 0.00087305 | 0.00627329 | 718.548765821 | 0.00050939 | 0.0073783 | 3468.82644242 | CX |
52 | 0.00089418 | 0.00625216 | 699.205976425 | 0.00050939 | 0.0073783 | 5024.6740546 | CX |
156 | 1.96743283 | -1.96028649 | -99.6367682855 | 0.00050196 | 3.33121866 | 2793.12811561 | CX |
260 | 7.803 | -7.79585366 | -99.9084154812 | 0.00050196 | 7.916913 | 2204.11755825 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 0 |
1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00704332 | 0 |
1718668200 | 0.00730625 | -2.4E-5 | -0.33 | 0.00725938 | 0.00739884 | 0.00716515 | 0 |
1718581800 | 0.00733029 | 5.0E-5 | 0.69 | 0.0072794 | 0.0073597 | 0.00726001 | 0 |
1718495400 | 0.0072799 | 1.7E-5 | 0.23 | 0.00725938 | 0.00730378 | 0.00724117 | 0 |
1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.0074052 | 0.00715219 | 0 |
1718322600 | 0.0073471 | -0.000159 | -2.12 | 0.00750737 | 0.00752131 | 0.00728497 | 0 |
1718236200 | 0.00750582 | 9.4E-5 | 1.27 | 0.00740597 | 0.00769889 | 0.00735972 | 0 |
1718149800 | 0.00741175 | -0.00023 | -3.01 | 0.00764891 | 0.00764891 | 0.00727794 | 0 |
1718063400 | 0.00764197 | -2.0E-5 | -0.26 | 0.00778322 | 0.00791139 | 0.00761155 | 0 |
1717977000 | 0.00766202 | 3.6E-5 | 0.47 | 0.00762159 | 0.00768249 | 0.00760793 | 0 |
1717890600 | 0.00762611 | -8.0E-7 | -0.01 | 0.00762127 | 0.00764698 | 0.00761277 | 0 |
1717804200 | 0.00762691 | -0.000159 | -2.04 | 0.00778322 | 0.00791139 | 0.00753742 | 0 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 0 |
1717631400 | 0.00782096 | 5.9E-5 | 0.76 | 0.00744892 | 0.00789307 | 0.00743423 | 0 |
1717545000 | 0.00776191 | 0.00019512 | 2.58 | 0.00756843 | 0.00781362 | 0.00754116 | 0 |
1717458600 | 0.00756679 | 0.00010921 | 1.46 | 0.00744892 | 0.00772897 | 0.00743423 | 0 |
1717372200 | 0.00745758 | 1.1E-5 | 0.15 | 0.00744896 | 0.00752388 | 0.00741026 | 0 |
1717285800 | 0.00744649 | 2.5E-5 | 0.34 | 0.00742503 | 0.00745935 | 0.00741375 | 0 |
1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 0 |
1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00764819 | 0.00738224 | 0 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00738093 | 0 |
1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00764387 | 0.00739559 | 0 |
1716853800 | 0.00762652 | 9.3E-5 | 1.23 | 0.00728861 | 0.00776496 | 0.00722632 | 0 |
1716767400 | 0.007534 | -8.2E-5 | -1.08 | 0.00761917 | 0.00764144 | 0.00750603 | 0 |
1716681000 | 0.00761567 | 7.3E-5 | 0.97 | 0.00753837 | 0.00765025 | 0.00753641 | 0 |
1716594600 | 0.00754296 | 7.7E-5 | 1.03 | 0.0074717 | 0.00761184 | 0.00733102 | 0 |
1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 0 |
1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 0 |
1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00790189 | 0.00761505 | 0 |
1716249000 | 0.0078518 | 0.00056668 | 7.78 | 0.00728861 | 0.00786517 | 0.00722632 | 0 |
1716162600 | 0.00728512 | -8.6E-5 | -1.17 | 0.00736347 | 0.00744354 | 0.00725592 | 0 |
1716076200 | 0.00737117 | 6.0E-6 | 0.08 | 0.00736704 | 0.00741232 | 0.00733315 | 0 |
1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00716794 | 0 |
1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00710639 | 0 |
1715817000 | 0.00729666 | 0.00052401 | 7.74 | 0.00677015 | 0.00730559 | 0.00674568 | 0 |
1715730600 | 0.00677265 | -0.000144 | -2.08 | 0.00691941 | 0.00693885 | 0.00672271 | 0 |
1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00673061 | 0.00697938 | 0.00667205 | 0 |
1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.00666738 | 0 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00665516 | 0 |
1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 0 |
1715298600 | 0.00693269 | 0.00020505 | 3.05 | 0.00673061 | 0.00697171 | 0.00667205 | 0 |
1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00669642 | 0 |
1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00694831 | 0.00708081 | 0.00684941 | 0 |
1715039400 | 0.0069503 | -9.0E-5 | -1.28 | 0.00650333 | 0.00718079 | 0.00647109 | 0 |
1714953000 | 0.00704065 | 1.4E-5 | 0.20 | 0.00702817 | 0.00710269 | 0.00692602 | 2376 |
1714866600 | 0.0070268 | 0.00010424 | 1.51 | 0.00691781 | 0.00708791 | 0.00688455 | 0 |
1714780200 | 0.00692256 | 0.00041567 | 6.39 | 0.00650333 | 0.00696696 | 0.00647109 | 0 |
1714693800 | 0.00650689 | 7.8E-5 | 1.21 | 0.00640615 | 0.00655698 | 0.0062599 | 0 |
1714607400 | 0.00642879 | -0.000264 | -3.94 | 0.00666896 | 0.00667521 | 0.00621667 | 0 |
1714521000 | 0.00669294 | -0.000329 | -4.69 | 0.00702213 | 0.00711473 | 0.00650079 | 0 |
1714434600 | 0.00702181 | 9.2E-5 | 1.33 | 0.0058444 | 0.00706068 | 0.00582068 | 0 |
1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00690394 | 0 |
1714261800 | 0.00698066 | -3.7E-5 | -0.53 | 0.00701219 | 0.00702865 | 0.00687549 | 0 |
1714175400 | 0.00701755 | -7.6E-5 | -1.07 | 0.00709331 | 0.00712482 | 0.0069685 | 0 |
1714089000 | 0.00709326 | 3.1E-5 | 0.44 | 0.00706984 | 0.00717853 | 0.00690761 | 0 |
1714002600 | 0.007062 | 0.00108749 | 18.20 | 0.00597695 | 0.0073783 | 0.00597695 | 1009 |
1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 0 |
1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.00605249 | 0.00582068 | 0 |
1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 0 |
1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 0 |
1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00536418 | 0 |
1713484200 | 0.00571628 | 0.00326332 | 133.04 | 0.00245131 | 0.00577182 | 0.00243391 | 195 |
1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 0 |
1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 0 |
1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00263144 | 0.00267385 | 0.00249328 | 0 |
1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 0 |
1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 0 |
1712965800 | 0.00268516 | 0.00198446 | 283.21 | 0.00070009 | 0.00284781 | 0.00070009 | 250 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 0 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 0 |
1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 0 |
1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068904 | 0.00072681 | 0.00068903 | 0 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 0 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 0 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 0 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 0 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 0 |
1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 0 |
1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070768 | 0.00070929 | 0.00068215 | 0 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 0 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 0 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 0 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 0 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 0 |
1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 0 |
1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.0006373 | 0.00071202 | 0.00063151 | 0 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 0 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 0 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 0 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 0 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions