We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00471 | Gate.io | 9997705.36731 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,077.16 | 1717277382 | ICE/USDT | https://gate.io/trade/ICE_USDT | USDT | 1 | https://gate.io/trade/ICE_USDT | 100 | 31 minutes ago |
| 0.000647 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | ICE/ETH | https://gate.io/trade/ICE_ETH | ETH | 2 | https://gate.io/trade/ICE_ETH | 0 | 22 hours ago |
| 0.9352 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717200126 | ICE/USD | https://www.bitfinex.com/t/ICE:USD | USD | 3 | https://www.bitfinex.com/t/ICE:USD | 0 | 22 hours ago |
| 1.02 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | ICE/USDT | https://poloniex.com/exchange#USDT_ICE | USDT | 4 | https://poloniex.com/exchange#USDT_ICE | 0 | 10 months ago |
| 1.691E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | ICE/ETH | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 22 hours ago |
| 5.443E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ICE/ETH | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 22 hours ago |
| 0.906498 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | ICE/USDT | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | USDT | 7 | https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9 | 0 | 22 hours ago |
| 0.0928 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | ICE/USDT | https://exchange.latoken.com/exchange/ICE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ICE-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92492205 | -1.86044523 | -96.6504191689 | 0.06294899 | 2.56892644 | 5.98287053 | CX |
| 4 | 2.01607141 | -1.95159459 | -96.8018583231 | 0.05043648 | 2.56892644 | 4.50328391 | CX |
| 12 | 0.05188275 | 0.01259407 | 24.2740988093 | 0.05043648 | 2.64777633 | 5.33030411 | CX |
| 26 | 0.69948307 | -0.63500625 | -90.7822186461 | 0.00060933 | 2.64777633 | 5.60282876 | CX |
| 52 | 0.00163405 | 0.06284277 | 3845.829075 | 0.00049658 | 2.64777633 | 3389.50743472 | CX |
| 156 | 0.02928528 | 0.03519154 | 120.16801615 | 0.00049658 | 2.64777633 | 2445.27234856 | CX |
| 260 | 0.01335695 | 0.05111987 | 382.721130198 | 8.172E-5 | 2.64777633 | 2112.58265178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.06363638 | -0.00241 | -3.65 | 2.42292442 | 2.43633673 | 0.06294899 | 0 |
| 1717113000 | 0.06604674 | -2.370038 | -97.29 | 2.43702255 | 2.45693074 | 0.0655977 | 0 |
| 1717026600 | 2.4360844 | -0.05 | -2.06 | 2.48466116 | 2.51151166 | 2.42067286 | 0 |
| 1716940200 | 2.48728151 | -0.03 | -1.28 | 2.51358853 | 2.53892505 | 2.43933881 | 0 |
| 1716853800 | 2.51943741 | 0.04 | 1.81 | 1.92492205 | 2.56892644 | 1.91661457 | 17 |
| 1716767400 | 2.47467148 | 0.05 | 2.07 | 2.42632764 | 2.5102953 | 2.41478516 | 0 |
| 1716681000 | 2.42456133 | 0.01 | 0.48 | 2.40828928 | 2.4420368 | 2.40172223 | 0 |
| 1716594600 | 2.41289592 | 2.35 | 3,516.98 | 2.43942939 | 2.47458737 | 2.35282844 | 0 |
| 1716508200 | 0.06671018 | -2.354403 | -97.24 | 2.41810427 | 2.43750133 | 0.06296017 | 0 |
| 1716421800 | 2.42111282 | 2.21 | 1,072.94 | 0.06332104 | 2.46686866 | 0.06332104 | 0 |
| 1716335400 | 0.2064138 | -0.003078 | -1.47 | 2.37337716 | 2.40368264 | 0.06069122 | 0 |
| 1716249000 | 0.20949213 | -1.775776 | -89.45 | 1.92492205 | 1.94816876 | 0.17557248 | 17 |
| 1716162600 | 1.98526774 | 1.93 | 3,675.64 | 2.02042572 | 2.02945784 | 1.97871363 | 0 |
| 1716076200 | 0.05258095 | 6.8E-5 | 0.13 | 1.99977995 | 2.02138975 | 0.05216323 | 0 |
| 1715989800 | 0.05251266 | 0.00177241 | 3.49 | 1.90360987 | 2.01699662 | 0.05236935 | 0 |
| 1715903400 | 0.05074025 | -0.001535 | -2.94 | 0.05226143 | 0.05232993 | 0.05043648 | 0 |
| 1715817000 | 0.05227537 | -1.812715 | -97.20 | 1.86707378 | 1.95906424 | 0.05184271 | 0 |
| 1715730600 | 1.86499044 | 1.81 | 3,541.34 | 1.90654078 | 1.9143436 | 1.85096995 | 0 |
| 1715644200 | 0.05121718 | -1.84426 | -97.30 | 1.92492205 | 1.94816876 | 0.05086804 | 17 |
| 1715557800 | 1.89547708 | 0.01 | 0.69 | 1.88470453 | 1.90857236 | 1.87862273 | 0 |
| 1715471400 | 1.88245297 | -0 | -0.03 | 1.88519625 | 1.90297581 | 1.86939004 | 0 |
| 1715385000 | 1.88307409 | -0.08 | -4.10 | 1.9602806 | 1.9749028 | 1.86361233 | 0 |
| 1715298600 | 1.96354148 | 1.91 | 3,610.66 | 1.92492205 | 1.97800193 | 1.91031279 | 0 |
| 1715212200 | 0.05291619 | -1.899846 | -97.29 | 1.94901633 | 1.9594395 | 0.05232577 | 0 |
| 1715125800 | 1.95276246 | -0.03 | -1.64 | 1.98524186 | 2.02466357 | 1.94632481 | 0 |
| 1715039400 | 1.98540361 | 1.93 | 3,331.86 | 2.3926707 | 2.40964798 | 0.18287045 | 17 |
| 1714953000 | 0.05785218 | -1.958763 | -97.13 | 2.01607141 | 2.05100294 | 0.05766196 | 0 |
| 1714866600 | 2.01661489 | 0.01 | 0.37 | 2.00677402 | 2.04851199 | 2.00342256 | 0 |
| 1714780200 | 2.00914851 | 0.07 | 3.88 | 1.93412239 | 2.02205616 | 1.91566995 | 0 |
| 1714693800 | 1.93416768 | 0.01 | 0.33 | 1.92551729 | 1.9490875 | 1.87366024 | 0 |
| 1714607400 | 1.92771709 | -0.03 | -1.40 | 1.94828522 | 1.95363591 | 1.82078093 | 0 |
| 1714521000 | 1.95502049 | 1.77 | 962.43 | 2.07591891 | 2.10202536 | 1.88780366 | 0 |
| 1714434600 | 0.18401333 | -1.928733 | -91.29 | 2.3926707 | 2.40964798 | 0.17865718 | 17 |
| 1714348200 | 2.11274615 | 2.05 | 3,556.43 | 2.10505979 | 2.16554135 | 2.10172127 | 0 |
| 1714261800 | 0.05778162 | -1.9663 | -97.15 | 2.02616461 | 2.12214059 | 0.05766494 | 0 |
| 1714175400 | 2.02408127 | -0.02 | -0.91 | 2.04142734 | 2.0483373 | 2.00813919 | 0 |
| 1714089000 | 2.04276016 | 0.01 | 0.71 | 2.03130826 | 2.06343181 | 1.98789456 | 0 |
| 1714002600 | 2.0282803 | -0.05 | -2.62 | 2.08488633 | 2.12989165 | 2.00832682 | 0 |
| 1713916200 | 2.08275123 | 1.9 | 1,036.88 | 2.07025119 | 2.11104454 | 2.04120089 | 0 |
| 1713829800 | 0.18319895 | -1.853415 | -91.00 | 2.3926707 | 2.40964798 | 0.18145801 | 17 |
| 1713743400 | 2.03661366 | 1.98 | 3,486.08 | 2.03784296 | 2.06807727 | 2.01847825 | 0 |
| 1713657000 | 0.05679219 | -1.928437 | -97.14 | 1.97661088 | 1.9874546 | 0.05463772 | 0 |
| 1713570600 | 1.98522892 | 1.93 | 3,600.98 | 1.98088108 | 2.0207104 | 1.85764052 | 0 |
| 1713484200 | 0.0536406 | -1.876095 | -97.22 | 1.93418062 | 1.96176223 | 0.05232675 | 0 |
| 1713397800 | 1.92973573 | 1.85 | 2,419.04 | 1.994701 | 2.01834238 | 1.89334198 | 0 |
| 1713311400 | 0.07660601 | -1.930194 | -96.18 | 2.00367489 | 2.0214221 | 0.07568978 | 0 |
| 1713225000 | 2.0067999 | -0.04 | -1.88 | 2.3926707 | 2.40964798 | 1.96530132 | 17 |
| 1713138600 | 2.04534169 | 0.09 | 4.39 | 1.94618894 | 2.05190227 | 1.88585619 | 0 |
| 1713052200 | 1.95936833 | -0.14 | -6.63 | 2.08882656 | 2.13460828 | 1.86922182 | 0 |
| 1712965800 | 2.09848627 | 2.01 | 2,260.26 | 0.0888198 | 2.29853867 | 0.0888198 | 0 |
| 1712879400 | 0.08890904 | 0.01233711 | 16.11 | 0.07648346 | 2.339552 | 0.07648346 | 0 |
| 1712793000 | 0.07657193 | 0.00715976 | 10.31 | 0.0693378 | 2.29794343 | 0.0693378 | 0 |
| 1712706600 | 0.06941217 | -0.007021 | -9.19 | 2.3926707 | 2.40964798 | 0.06893013 | 0 |
| 1712620200 | 0.07643279 | -2.159088 | -96.58 | 0.15779368 | 0.19900015 | 0.07174236 | 17 |
| 1712533800 | 2.23552087 | 0.06 | 2.76 | 2.17051678 | 2.23722248 | 2.16522432 | 0 |
| 1712447400 | 2.17558279 | 0.02 | 1.12 | 2.14409977 | 2.19595682 | 2.1436404 | 0 |
| 1712361000 | 2.15151439 | 2.08 | 2,898.80 | 0.07180687 | 2.1651208 | 0.07180687 | 0 |
| 1712274600 | 0.07174585 | -2.075117 | -96.66 | 2.13842558 | 2.15371419 | 0.0701862 | 0 |
| 1712188200 | 2.14686246 | 0.03 | 1.23 | 2.12644314 | 2.17860428 | 2.07638475 | 0 |
| 1712101800 | 2.12069131 | -0.15 | -6.74 | 2.26856316 | 2.26856316 | 2.08294533 | 0 |
| 1712015400 | 2.27405619 | -0.08 | -3.51 | 0.15779368 | 2.30906536 | 0.15757643 | 17 |
| 1711929000 | 2.3566975 | 0.09 | 3.83 | 2.26982481 | 2.36371098 | 2.26982481 | 0 |
| 1711842600 | 2.26966306 | -0.01 | -0.22 | 2.27185639 | 2.30715671 | 2.25799118 | 0 |
| 1711756200 | 2.27471613 | -0.03 | -1.36 | 2.30473693 | 2.31740519 | 2.24763918 | 0 |
| 1711669800 | 2.30605034 | 2.23 | 2,900.04 | 2.26461646 | 2.3365111 | 2.24346603 | 0 |
| 1711583400 | 0.07686734 | -2.243579 | -96.69 | 2.32099604 | 2.37129382 | 0.07656088 | 0 |
| 1711497000 | 2.32044609 | 2.24 | 2,758.38 | 2.31792279 | 2.37803556 | 2.29622888 | 0 |
| 1711410600 | 0.08118036 | -2.154793 | -96.37 | 0.15779368 | 2.31460368 | 0.08088656 | 17 |
| 1711324200 | 2.23597377 | 2.16 | 2,887.82 | 2.1650561 | 2.24562054 | 2.13682102 | 0 |
| 1711237800 | 0.07483621 | -2.071463 | -96.51 | 2.15389535 | 2.21323172 | 0.07483621 | 0 |
| 1711151400 | 2.14629957 | 2.07 | 2,765.09 | 2.26183436 | 2.29065821 | 2.10694903 | 0 |
| 1711065000 | 0.07491219 | -0.009468 | -11.22 | 2.26910017 | 2.30148252 | 0.07478521 | 0 |
| 1710978600 | 0.08438026 | 0.0022901 | 2.79 | 0.08173393 | 0.08792644 | 0.07929129 | 0 |
| 1710892200 | 0.08209016 | -0.003804 | -4.43 | 2.27648244 | 2.2876626 | 0.08161985 | 0 |
| 1710805800 | 0.0858945 | -0.015709 | -15.46 | 0.15779368 | 0.20826969 | 0.08447884 | 17 |
| 1710719400 | 0.10160328 | 0.00318408 | 3.24 | 0.09923619 | 0.1027804 | 0.09571882 | 0 |
| 1710633000 | 0.0984192 | -0.004093 | -3.99 | 0.10266259 | 0.10351035 | 0.09736371 | 0 |
| 1710546600 | 0.10251189 | -2.41074 | -95.92 | 0.15779368 | 2.38294629 | 0.09835915 | 17 |
| 1710460200 | 2.51325209 | 2.4 | 2,191.83 | 0.10954377 | 2.59267781 | 0.10568898 | 0 |
| 1710373800 | 0.10966118 | 0.03686758 | 50.65 | 0.07285644 | 0.12110372 | 0.07281192 | 0 |
| 1710287400 | 0.0727936 | -0.160122 | -68.75 | 2.63557391 | 2.64777633 | 0.05771049 | 0 |
| 1710201000 | 0.23291522 | 0.18139575 | 352.09 | 0.15779368 | 0.23406497 | 0.15757643 | 17 |
| 1710114600 | 0.05151947 | -0.001368 | -2.59 | 0.05279715 | 0.05356989 | 0.0504543 | 0 |
| 1710028200 | 0.0528876 | 0.00099338 | 1.91 | 0.05188275 | 2.54824832 | 0.05188275 | 0 |
| 1709941800 | 0.05189422 | -0.014754 | -22.14 | 0.06683943 | 0.06827636 | 0.05105856 | 0 |
| 1709855400 | 0.06664848 | -0.02669 | -28.59 | 2.47381744 | 2.49478671 | 0.06587913 | 0 |
| 1709769000 | 0.09333807 | 0.00663571 | 7.65 | 2.30320354 | 2.50121142 | 0.09317063 | 0 |
| 1709682600 | 0.08670236 | -0.001548 | -1.75 | 0.08830134 | 0.09285661 | 0.07883406 | 0 |
| 1709596200 | 0.08825055 | -2.165412 | -96.08 | 0.15779368 | 2.29468255 | 0.08586599 | 17 |
| 1709509800 | 2.25366275 | 0.04 | 1.79 | 2.21322525 | 2.25938223 | 2.18216278 | 0 |
| 1709423400 | 2.21411811 | -0.01 | -0.32 | 2.22060752 | 2.23852295 | 2.20060228 | 0 |
| 1709337000 | 2.221151 | 2.13 | 2,471.66 | 2.16281748 | 2.23201413 | 2.16281748 | 0 |
|
ICE/BTC 0.00000002 BTC
+0.00%
|
ICE/EUR 0.000557 €
+0.00%
|
|
ICE/USD $ 0.064477
+1.42%
|
ICE/GBP £ 0.000485
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
