We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013999 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | ICE/ETH | https://mercatox.com/exchange/ICE/ETH | ETH | 1 | https://mercatox.com/exchange/ICE/ETH | 0 | 11 hours ago |
| 2.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | ICE/BTC | https://mercatox.com/exchange/ICE/BTC | BTC | 2 | https://mercatox.com/exchange/ICE/BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00123783 | 0.19016534 | 15362.7994151 | 0.00053152 | 0.00397465 | 394.61615504 | CX |
| 52 | 1.1621218 | -0.97071863 | -83.5298528949 | 0.00053152 | 1.46400289 | 2466.31595343 | CX |
| 156 | 1.27626965 | -1.08486648 | -85.0029208169 | 0.00053152 | 66.77787058 | 9619.50669647 | CX |
| 260 | 1.27626965 | -1.08486648 | -85.0029208169 | 0.00053152 | 66.77787058 | 9619.50669647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.19092527 | -0.002496 | -1.29 | 0.19346513 | 0.19515136 | 0.18855158 | 0 |
| 1717113000 | 0.19342161 | 0.00209873 | 1.10 | 0.19126099 | 0.19676718 | 0.18992497 | 0 |
| 1717026600 | 0.19132288 | -0.002156 | -1.11 | 0.19331282 | 0.19482331 | 0.18989133 | 0 |
| 1716940200 | 0.19347861 | -0.002731 | -1.39 | 0.19638272 | 0.19665613 | 0.19026859 | 0 |
| 1716853800 | 0.19620956 | 0.00238026 | 1.23 | 0.17876113 | 0.19977134 | 0.17793517 | 0 |
| 1716767400 | 0.1938293 | -0.002101 | -1.07 | 0.19602054 | 0.19659364 | 0.19310988 | 0 |
| 1716681000 | 0.19593043 | 0.00187057 | 0.96 | 0.19394188 | 0.19682018 | 0.19389136 | 0 |
| 1716594600 | 0.19405986 | 0.0019763 | 1.03 | 0.19222656 | 0.19583209 | 0.18860724 | 0 |
| 1716508200 | 0.19208356 | -0.003509 | -1.79 | 0.19556154 | 0.19815478 | 0.18823716 | 0 |
| 1716421800 | 0.19559295 | -0.002989 | -1.51 | 0.19847146 | 0.19977691 | 0.19521939 | 0 |
| 1716335400 | 0.19858175 | -0.003424 | -1.70 | 0.20220183 | 0.20329412 | 0.19591453 | 0 |
| 1716249000 | 0.2020054 | 0.01457889 | 7.78 | 0.17876113 | 0.20234938 | 0.17793517 | 0 |
| 1716162600 | 0.18742651 | -0.002214 | -1.17 | 0.18944206 | 0.19150199 | 0.18667506 | 0 |
| 1716076200 | 0.18964011 | 0.00016678 | 0.09 | 0.18953395 | 0.19069892 | 0.18866195 | 0 |
| 1715989800 | 0.18947333 | 0.00475083 | 2.57 | 0.18480995 | 0.19092187 | 0.18441171 | 0 |
| 1715903400 | 0.1847225 | -0.003001 | -1.60 | 0.18751613 | 0.18875296 | 0.18282827 | 0 |
| 1715817000 | 0.18772338 | 0.0134815 | 7.74 | 0.17417758 | 0.18795292 | 0.17354799 | 0 |
| 1715730600 | 0.17424188 | -0.003711 | -2.09 | 0.17801766 | 0.17851773 | 0.172957 | 0 |
| 1715644200 | 0.17795249 | 0.00397779 | 2.29 | 0.17876113 | 0.1809633 | 0.17409738 | 0 |
| 1715557800 | 0.1739747 | 0.0019452 | 1.13 | 0.17220657 | 0.17488437 | 0.17153368 | 0 |
| 1715471400 | 0.1720295 | -0.000404 | -0.23 | 0.1721494 | 0.17386328 | 0.17121924 | 0 |
| 1715385000 | 0.17243325 | -0.005926 | -3.32 | 0.17803742 | 0.17961998 | 0.17048078 | 0 |
| 1715298600 | 0.17835925 | 0.00527521 | 3.05 | 0.17316039 | 0.17936333 | 0.17165365 | 0 |
| 1715212200 | 0.17308404 | -0.003733 | -2.11 | 0.17640621 | 0.17831371 | 0.17228086 | 0 |
| 1715125800 | 0.17681658 | -0.001996 | -1.12 | 0.17876113 | 0.18217018 | 0.17621688 | 0 |
| 1715039400 | 0.17881233 | -0.002325 | -1.28 | 0.16481277 | 0.18474223 | 0.1610502 | 0 |
| 1714953000 | 0.18113683 | 0.00035621 | 0.20 | 0.18081583 | 0.18273287 | 0.17818769 | 0 |
| 1714866600 | 0.18078062 | 0.00268182 | 1.51 | 0.17797657 | 0.18235269 | 0.17712075 | 0 |
| 1714780200 | 0.1780988 | 0.01069412 | 6.39 | 0.16731299 | 0.17924088 | 0.16648366 | 0 |
| 1714693800 | 0.16740468 | 0.00200924 | 1.21 | 0.16481277 | 0.16869341 | 0.1610502 | 0 |
| 1714607400 | 0.16539544 | -0.006796 | -3.95 | 0.17157432 | 0.17173515 | 0.15993807 | 0 |
| 1714521000 | 0.17219112 | -0.008461 | -4.68 | 0.18066046 | 0.18304281 | 0.16724779 | 0 |
| 1714434600 | 0.18065205 | 0.00236341 | 1.33 | 0.17343086 | 0.18165204 | 0.17219935 | 0 |
| 1714348200 | 0.17828864 | -0.001305 | -0.73 | 0.17945403 | 0.18188455 | 0.17761962 | 0 |
| 1714261800 | 0.17959349 | -0.000949 | -0.53 | 0.18040457 | 0.18082808 | 0.17688776 | 0 |
| 1714175400 | 0.18054262 | -0.001948 | -1.07 | 0.18249153 | 0.18330241 | 0.1792805 | 0 |
| 1714089000 | 0.18249039 | 0.00080439 | 0.44 | 0.18188789 | 0.18468424 | 0.17771403 | 0 |
| 1714002600 | 0.181686 | -0.006179 | -3.29 | 0.18794188 | 0.18982363 | 0.17989339 | 0 |
| 1713916200 | 0.18786541 | -0.001382 | -0.73 | 0.18904583 | 0.1901625 | 0.18640774 | 0 |
| 1713829800 | 0.18924761 | 0.00532699 | 2.90 | 0.17343086 | 0.19031747 | 0.17219935 | 0 |
| 1713743400 | 0.18392062 | 0.00021681 | 0.12 | 0.1833274 | 0.18589834 | 0.18189618 | 0 |
| 1713657000 | 0.18370381 | 0.00244427 | 1.35 | 0.18062545 | 0.18521172 | 0.17900947 | 0 |
| 1713570600 | 0.18125954 | 0.0015141 | 0.84 | 0.17937598 | 0.18535509 | 0.16867366 | 0 |
| 1713484200 | 0.17974544 | 0.00619819 | 3.57 | 0.17343086 | 0.18149197 | 0.17219935 | 0 |
| 1713397800 | 0.17354725 | -0.006782 | -3.76 | 0.1806784 | 0.1824158 | 0.16942145 | 0 |
| 1713311400 | 0.18032895 | 0.00079707 | 0.44 | 0.17948969 | 0.18191868 | 0.17467875 | 0 |
| 1713225000 | 0.17953188 | -0.006659 | -3.58 | 0.19392266 | 0.19446347 | 0.17639961 | 0 |
| 1713138600 | 0.18619068 | 0.00369584 | 2.03 | 0.18202509 | 0.18634995 | 0.1759386 | 0 |
| 1713052200 | 0.18249484 | -0.00748 | -3.94 | 0.18988097 | 0.19228389 | 0.17433357 | 0 |
| 1712965800 | 0.18997507 | -0.008324 | -4.20 | 0.19812547 | 0.20148323 | 0.18685924 | 0 |
| 1712879400 | 0.19829934 | -0.001377 | -0.69 | 0.19968296 | 0.20165994 | 0.19687854 | 0 |
| 1712793000 | 0.19967664 | 0.00390398 | 1.99 | 0.19559533 | 0.20118172 | 0.19114487 | 0 |
| 1712706600 | 0.19577266 | -0.007165 | -3.53 | 0.20264585 | 0.20304214 | 0.19322934 | 0 |
| 1712620200 | 0.20293802 | 0.00643785 | 3.28 | 0.19392266 | 0.20568906 | 0.19211228 | 0 |
| 1712533800 | 0.19650017 | 0.00135583 | 0.69 | 0.19500112 | 0.19882037 | 0.19499795 | 0 |
| 1712447400 | 0.19514434 | 0.0027282 | 1.42 | 0.19179993 | 0.19694719 | 0.19102599 | 0 |
| 1712361000 | 0.19241614 | -0.001312 | -0.68 | 0.19392266 | 0.19446347 | 0.18682434 | 0 |
| 1712274600 | 0.19372824 | 0.00655088 | 3.50 | 0.1869809 | 0.19612562 | 0.18427366 | 0 |
| 1712188200 | 0.18717736 | 0.00189622 | 1.02 | 0.18535755 | 0.18941546 | 0.18280668 | 0 |
| 1712101800 | 0.18528114 | -0.01246 | -6.30 | 0.19713975 | 0.19713975 | 0.18277308 | 0 |
| 1712015400 | 0.19774149 | -0.003951 | -1.96 | 0.00090749 | 0.19827778 | 0.00090525 | 0 |
| 1711929000 | 0.20169268 | 0.00454433 | 2.31 | 0.19734116 | 0.20183636 | 0.19730924 | 0 |
| 1711842600 | 0.19714835 | -0.000664 | -0.34 | 0.19768665 | 0.19907728 | 0.19696234 | 0 |
| 1711756200 | 0.19781283 | -0.002441 | -1.22 | 0.20027561 | 0.20073088 | 0.19556508 | 0 |
| 1711669800 | 0.20025388 | 0.0043252 | 2.21 | 0.19669184 | 0.20265448 | 0.19513271 | 0 |
| 1711583400 | 0.19592868 | -0.002171 | -1.10 | 0.19810684 | 0.20289733 | 0.19351542 | 0 |
| 1711497000 | 0.1980992 | 0.0002035 | 0.10 | 0.19747969 | 0.20249082 | 0.19644756 | 0 |
| 1711410600 | 0.1978957 | 0.00733477 | 3.85 | 0.00090749 | 0.20150273 | 0.00090525 | 0 |
| 1711324200 | 0.19056093 | 0.00843832 | 4.63 | 0.1813492 | 0.19123051 | 0.18067184 | 0 |
| 1711237800 | 0.18212261 | 0.0025989 | 1.45 | 0.18035793 | 0.18643193 | 0.17840161 | 0 |
| 1711151400 | 0.17952371 | -0.005764 | -3.11 | 0.18537122 | 0.18857447 | 0.17633877 | 0 |
| 1711065000 | 0.18528791 | -0.006654 | -3.47 | 0.19223912 | 0.19300164 | 0.18293258 | 0 |
| 1710978600 | 0.19194197 | 0.0159115 | 9.04 | 0.17586534 | 0.19274897 | 0.17220688 | 0 |
| 1710892200 | 0.17603047 | -0.015774 | -8.22 | 0.19162275 | 0.1927734 | 0.17418084 | 0 |
| 1710805800 | 0.19180449 | -0.001668 | -0.86 | 0.00090749 | 0.19426905 | 0.00090525 | 0 |
| 1710719400 | 0.19347255 | 0.00888815 | 4.82 | 0.18576258 | 0.19477707 | 0.18277138 | 0 |
| 1710633000 | 0.1845844 | -0.012467 | -6.33 | 0.19685593 | 0.1981 | 0.18401308 | 0 |
| 1710546600 | 0.19705185 | -0.005203 | -2.57 | 0.00090749 | 0.19957307 | 0.00090525 | 0 |
| 1710460200 | 0.20225441 | -0.004676 | -2.26 | 0.20673585 | 0.20880798 | 0.19421033 | 0 |
| 1710373800 | 0.20692993 | 0.00466075 | 2.30 | 0.20206604 | 0.2085925 | 0.20188455 | 0 |
| 1710287400 | 0.20226918 | -0.001937 | -0.95 | 0.20468161 | 0.20650841 | 0.19594622 | 0 |
| 1710201000 | 0.20420586 | 0.00881432 | 4.51 | 0.00090749 | 0.20630513 | 0.00090525 | 0 |
| 1710114600 | 0.19539154 | 0.00149214 | 0.77 | 0.19381719 | 0.19807905 | 0.19324855 | 0 |
| 1710028200 | 0.1938994 | 0.00057874 | 0.30 | 0.19332598 | 0.19437215 | 0.19259565 | 0 |
| 1709941800 | 0.19332066 | 0.00346978 | 1.83 | 0.18957202 | 0.19820145 | 0.18813251 | 0 |
| 1709855400 | 0.18985088 | 0.00281873 | 1.51 | 0.18672719 | 0.19262395 | 0.18605668 | 0 |
| 1709769000 | 0.18703215 | 0.00490442 | 2.69 | 0.18035858 | 0.191308 | 0.17785225 | 0 |
| 1709682600 | 0.18212773 | -0.009761 | -5.09 | 0.19329932 | 0.19543849 | 0.17175462 | 0 |
| 1709596200 | 0.19188868 | 0.01362871 | 7.65 | 0.00090749 | 0.19380236 | 0.00090525 | 0 |
| 1709509800 | 0.17825997 | 0.00271612 | 1.55 | 0.17545923 | 0.17900112 | 0.17399338 | 0 |
| 1709423400 | 0.17554385 | -0.001452 | -0.82 | 0.17681058 | 0.17681058 | 0.17443457 | 0 |
| 1709337000 | 0.17699586 | 0.00309667 | 1.78 | 0.1731915 | 0.1787145 | 0.1720977 | 0 |
|
ICEE/BTC 0.00000283 BTC
+0.00%
|
ICEE/EUR 0.176589 €
+0.26%
|
|
ICEE/USD $ 0.191403
+0.23%
|
ICEE/GBP £ 0.150130
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
