Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01759 | Kucoin | 7420313.1192 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,499.28 | 1718486376 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 74.7494307092 | 9 minutes ago |
2.6E-7 | Kucoin | 1598142.1616 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.399335 | 1718481524 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 2 | https://trade.kucoin.com/HYVE-BTC | 16.099080302 | 1 hour ago |
0.01757 | Gate.io | 596111.194422 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,905.27 | 1718485549 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 3 | https://gate.io/trade/HYVE_USDT | 6.00499894096 | 23 minutes ago |
4.81E-6 | Gate.io | 312349.319047 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.47 | 1718485550 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 4 | https://gate.io/trade/HYVE_ETH | 3.14648902359 | 23 minutes ago |
5.03E-6 | Uniswap (v3) | 0.10167757 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000050 | 1718470941 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 1.02426142284E-6 | 4 hours ago |
0.008909 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01662824 | 0.00055296 | 3.32542710473 | 0.01525351 | 0.02430929 | 2719263.37794 | CX |
4 | 0.02812871 | -0.01094751 | -38.9193461058 | 0.01525351 | 0.0361845 | 1845519.42178 | CX |
12 | 0.03059074 | -0.01340954 | -43.8352913333 | 0.01525351 | 0.05614806 | 1383089.8455 | CX |
26 | 0.0387074 | -0.0215262 | -55.6126218759 | 0.01525351 | 0.06570528 | 1043951.21913 | CX |
52 | 0.04491775 | -0.02773655 | -61.7496424019 | 0.01525351 | 0.06570528 | 529990.319489 | CX |
156 | 0.2828725 | -0.2656913 | -93.92616815 | 0.01525351 | 0.7549711 | 325470.60087 | CX |
260 | 0.01241873 | 0.00476247 | 38.3490904464 | 0.00738429 | 0.87648995 | 303790.210544 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.01584566 | -0.000852 | -5.10 | 0.01671136 | 0.01750322 | 0.01562014 | 2436975 |
1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01774714 | 0.01662707 | 1389659 |
1718236200 | 0.0170587 | 0.0008876 | 5.49 | 0.01615848 | 0.01754944 | 0.01605758 | 930158 |
1718149800 | 0.0161711 | 0.00019242 | 1.20 | 0.01599318 | 0.01811171 | 0.0155645 | 1063337 |
1718063400 | 0.01597868 | -0.002132 | -11.77 | 0.01768913 | 0.01798045 | 0.01525351 | 1131997 |
1717977000 | 0.01811023 | 0.00077816 | 4.49 | 0.0173218 | 0.01949346 | 0.01659914 | 258656 |
1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.02430929 | 0.01591762 | 11824059 |
1717804200 | 0.01664054 | -0.001054 | -5.96 | 0.01768913 | 0.01798045 | 0.01586259 | 1513358 |
1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01854704 | 0.01755004 | 1518846 |
1717631400 | 0.01777491 | 0.00083983 | 4.96 | 0.0162522 | 0.0361845 | 0.0162374 | 1142819 |
1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01863048 | 0.01646902 | 2227889 |
1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.0162522 | 0.01742162 | 0.0162374 | 1719459 |
1717372200 | 0.01694906 | -0.002683 | -13.67 | 0.01963818 | 0.01966019 | 0.01694619 | 1430642 |
1717285800 | 0.01963167 | 0.00276548 | 16.40 | 0.01687507 | 0.01965405 | 0.01617546 | 1911965 |
1717199400 | 0.01686619 | -0.000904 | -5.09 | 0.01777418 | 0.01856212 | 0.01671504 | 2340264 |
1717113000 | 0.01777018 | -0.003863 | -17.86 | 0.02162668 | 0.02168248 | 0.01694104 | 1595638 |
1717026600 | 0.02163368 | 0.00180725 | 9.12 | 0.01912635 | 0.0222712 | 0.01775092 | 1222475 |
1716940200 | 0.01982643 | -0.0086 | -30.25 | 0.0284512 | 0.02909893 | 0.01981801 | 2044268 |
1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02716664 | 0.03374175 | 0.02471474 | 995306 |
1716767400 | 0.02808127 | -0.000304 | -1.07 | 0.02839873 | 0.02848176 | 0.02736648 | 1503771 |
1716681000 | 0.02838568 | 0.00027101 | 0.96 | 0.02809758 | 0.02921006 | 0.02744778 | 1480893 |
1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02991438 | 0.02811467 | 1330951 |
1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03002483 | 0.02772623 | 1323497 |
1716421800 | 0.02902793 | 0.00095984 | 3.42 | 0.0280525 | 0.02937727 | 0.02769288 | 1371717 |
1716335400 | 0.02806809 | 0.00094369 | 3.48 | 0.02715077 | 0.02837232 | 0.02622634 | 1501208 |
1716249000 | 0.0271244 | 0.00129531 | 5.01 | 0.02716664 | 0.03374175 | 0.02471474 | 1172904 |
1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02679744 | 0.02410173 | 1737322 |
1716076200 | 0.02613414 | -0.001986 | -7.06 | 0.02812871 | 0.02897545 | 0.0260722 | 1554498 |
1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02677458 | 0.02833469 | 0.02677382 | 802602 |
1715903400 | 0.02741464 | 0.00021797 | 0.80 | 0.02716664 | 0.0278082 | 0.02648748 | 938196 |
1715817000 | 0.02719667 | 0.00072176 | 2.73 | 0.02646514 | 0.02801867 | 0.02621605 | 1607034 |
1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271224 | 0.02530959 | 1378511 |
1715644200 | 0.02703871 | -1.0E-5 | -0.04 | 0.02814621 | 0.03140223 | 0.02572254 | 1282766 |
1715557800 | 0.02704907 | 0.00091032 | 3.48 | 0.02616566 | 0.0271905 | 0.0255889 | 1540210 |
1715471400 | 0.02613875 | -0.000671 | -2.50 | 0.02676527 | 0.02756782 | 0.02612213 | 990913 |
1715385000 | 0.02680941 | -0.002182 | -7.53 | 0.02893894 | 0.02898143 | 0.02651795 | 1596612 |
1715298600 | 0.02899125 | 0.00085745 | 3.05 | 0.02814621 | 0.02912766 | 0.02759899 | 1033474 |
1715212200 | 0.0281338 | -0.000607 | -2.11 | 0.0286738 | 0.03011094 | 0.02789592 | 515543 |
1715125800 | 0.0287405 | -0.004115 | -12.52 | 0.03284656 | 0.03363453 | 0.02864302 | 1012644 |
1715039400 | 0.03285597 | 0.00021294 | 0.65 | 0.02896938 | 0.0337171 | 0.02882579 | 688300 |
1714953000 | 0.03264303 | 0.00070299 | 2.20 | 0.03194626 | 0.03414624 | 0.03152641 | 1403161 |
1714866600 | 0.03194004 | 0.00110315 | 3.58 | 0.03081573 | 0.03252173 | 0.03066755 | 1403736 |
1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03157728 | 0.02882579 | 1520991 |
1714693800 | 0.02898526 | -0.000237 | -0.81 | 0.02853648 | 0.02980449 | 0.02821843 | 1063170 |
1714607400 | 0.02922181 | 1.6E-5 | 0.05 | 0.02910094 | 0.02973506 | 0.02728606 | 1416188 |
1714521000 | 0.02920556 | -0.000797 | -2.66 | 0.03064205 | 0.03126024 | 0.02895809 | 1230399 |
1714434600 | 0.03000228 | -0.000867 | -2.81 | 0.02922202 | 0.033813 | 0.02902917 | 1639273 |
1714348200 | 0.03086976 | -0.001495 | -4.62 | 0.03233977 | 0.0331918 | 0.03075392 | 1297438 |
1714261800 | 0.0323649 | 0.00046691 | 1.46 | 0.0318736 | 0.03345206 | 0.03078333 | 1022968 |
1714175400 | 0.03189799 | 0.00094556 | 3.05 | 0.03095262 | 0.03257772 | 0.03043417 | 901538 |
1714089000 | 0.03095243 | 0.00077843 | 2.58 | 0.03020752 | 0.03118126 | 0.02873886 | 1143805 |
1714002600 | 0.030174 | -0.000362 | -1.19 | 0.03054885 | 0.03085472 | 0.02882553 | 1396898 |
1713916200 | 0.03053642 | -0.001562 | -4.87 | 0.03206431 | 0.03348755 | 0.02982357 | 1155938 |
1713829800 | 0.03209853 | 0.00285321 | 9.76 | 0.02922202 | 0.033813 | 0.02902917 | 874259 |
1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0300023 | 0.02852999 | 1308454 |
1713657000 | 0.02921085 | -0.002173 | -6.92 | 0.03127437 | 0.03205311 | 0.02786358 | 1598547 |
1713570600 | 0.03138416 | -0.001008 | -3.11 | 0.0323257 | 0.0323257 | 0.02938861 | 1594933 |
1713484200 | 0.03239228 | -0.003176 | -8.93 | 0.0349313 | 0.03575196 | 0.03235051 | 1051760 |
1713397800 | 0.03556798 | -0.00139 | -3.76 | 0.03702949 | 0.037265 | 0.03352509 | 944044 |
1713311400 | 0.03695787 | -0.003643 | -8.97 | 0.0405913 | 0.04327404 | 0.03689099 | 1142086 |
1713225000 | 0.04060085 | -0.011375 | -21.89 | 0.05197099 | 0.05208628 | 0.03364444 | 650360 |
1713138600 | 0.05197549 | 0.01521858 | 41.40 | 0.03666229 | 0.05614806 | 0.03614788 | 870454 |
1713052200 | 0.03675691 | -0.006877 | -15.76 | 0.04361223 | 0.0439443 | 0.03511312 | 989514 |
1712965800 | 0.04363385 | -0.002613 | -5.65 | 0.04760612 | 0.04838395 | 0.04234482 | 964578 |
1712879400 | 0.04624649 | 0.00673451 | 17.04 | 0.03951323 | 0.04654189 | 0.03939675 | 815679 |
1712793000 | 0.03951198 | 0.00077252 | 1.99 | 0.04008667 | 0.04333906 | 0.03113388 | 282145 |
1712706600 | 0.03873946 | 0.00360179 | 10.25 | 0.03508709 | 0.03941751 | 0.03481998 | 604947 |
1712620200 | 0.03513767 | 0.00875249 | 33.17 | 0.02618389 | 0.03736315 | 0.02618347 | 525823 |
1712533800 | 0.02638518 | 0.00018206 | 0.69 | 0.02618389 | 0.02669672 | 0.02550865 | 1294105 |
1712447400 | 0.02620312 | -0.000994 | -3.65 | 0.02710953 | 0.02796958 | 0.02584555 | 1164138 |
1712361000 | 0.02719662 | -0.00087 | -3.10 | 0.0280948 | 0.02822148 | 0.02701866 | 1678773 |
1712274600 | 0.02806663 | -0.000374 | -1.32 | 0.02841052 | 0.02903712 | 0.02712161 | 1671334 |
1712188200 | 0.02844037 | -0.001021 | -3.47 | 0.02947381 | 0.0307683 | 0.02712402 | 1337660 |
1712101800 | 0.02946166 | 0.0008136 | 2.84 | 0.02856088 | 0.030279 | 0.02788353 | 1320691 |
1712015400 | 0.02864806 | -0.000572 | -1.96 | 0.02759982 | 0.02942638 | 0.02726722 | 1061802 |
1711929000 | 0.02922049 | 0.00065837 | 2.31 | 0.02859006 | 0.02924131 | 0.02858543 | 1560483 |
1711842600 | 0.02856212 | -9.6E-5 | -0.33 | 0.02864011 | 0.02939319 | 0.02853518 | 1345634 |
1711756200 | 0.02865839 | 0.00106157 | 3.85 | 0.02759982 | 0.02894497 | 0.02726722 | 1584197 |
1711669800 | 0.02759682 | -9.6E-5 | -0.35 | 0.02780096 | 0.02853576 | 0.02738251 | 1473971 |
1711583400 | 0.0276931 | 0.00039321 | 1.44 | 0.02730094 | 0.02877027 | 0.02680613 | 722011 |
1711497000 | 0.02729989 | -0.004867 | -15.13 | 0.03209917 | 0.0329137 | 0.02637811 | 1347672 |
1711410600 | 0.03216679 | -0.000154 | -0.48 | 0.03059074 | 0.0325069 | 0.0304539 | 605917 |
1711324200 | 0.03232128 | 0.00014414 | 0.45 | 0.03204049 | 0.03254805 | 0.03116449 | 1181582 |
1711237800 | 0.03217714 | 0.00172789 | 5.67 | 0.03059074 | 0.03252655 | 0.0304539 | 955115 |
1711151400 | 0.03044925 | -0.001632 | -5.09 | 0.03209607 | 0.03287517 | 0.03007309 | 919733 |
1711065000 | 0.03208165 | -0.000474 | -1.46 | 0.03260592 | 0.03367285 | 0.03179192 | 1101597 |
1710978600 | 0.03255552 | -0.001033 | -3.08 | 0.03355734 | 0.03471689 | 0.03231458 | 660329 |
1710892200 | 0.03358885 | -0.001654 | -4.69 | 0.03453272 | 0.03531428 | 0.03323592 | 1021645 |
1710805800 | 0.03524322 | 0.00037715 | 1.08 | 0.0379868 | 0.06570528 | 0.03401496 | 792892 |
1710719400 | 0.03486607 | -0.000355 | -1.01 | 0.03544586 | 0.0363877 | 0.03448974 | 1065734 |
1710633000 | 0.03522105 | -0.000986 | -2.72 | 0.0361714 | 0.03684149 | 0.03446181 | 1303341 |
1710546600 | 0.0362074 | -0.0031 | -7.89 | 0.0379868 | 0.03966041 | 0.0351 | 1158296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions