Uhive Token V2HVE2

$ 0.00023

0.00000127

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 4151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

03:57:59

Volume (24h)

$ 0

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000234

Fully Diluted Market Cap

$ 13,797,600

Genesis Date

3/09/2021

Days Range 0.000229-0.00023

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 60,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
0.000496	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717545740	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	2 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717545740	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452	0
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00023096	0.00022546	0
1717372200	0.00022679	-2.0E-6	-0.87	0.00022879	0.0002301	0.00022506	0
1717285800	0.00022879	3.0E-6	1.33	0.0002258	0.00022958	0.00022501	0
1717199400	0.00022579	1.0E-6	0.44	0.00022469	0.00023056	0.00022335	0
1717113000	0.00022477	-1.0E-6	-0.44	0.00022599	0.00022926	0.00022221	0
1717026600	0.00022591	-5.0E-6	-2.17	0.00023041	0.0002329	0.00022448	0
1716940200	0.00023065	-3.0E-6	-1.28	0.00023309	0.00023544	0.00022621	0
1716853800	0.00023364	4.0E-6	1.74	0.00033014	0.00033436	0.00023167	0
1716767400	0.00022949	-3.3E-5	-12.58	0.0002625	0.00027159	0.00022911	35
1716681000	0.00026231	1.0E-6	0.38	0.00026055	0.0002642	0.00025984	0
1716594600	0.00026105	-2.0E-6	-0.76	0.00026392	0.00026772	0.00025455	0
1716508200	0.00026308	1.0E-6	0.38	0.00026161	0.0002759	0.0002499	0
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00026689	0.00025585	0
1716335400	0.00026545	-6.4E-5	-19.43	0.00033014	0.00033436	0.00021929	662
1716249000	0.00032944	-8.0E-6	-2.37	0.00031743	0.0011088	0.00031502	25
1716162600	0.00033752	-6.0E-6	-1.75	0.0003435	0.00034503	0.00033641	0
1716076200	0.00034366	4.0E-6	1.18	0.00033999	0.00034619	0.00033956	0
1715989800	0.00033978	1.6E-5	4.94	0.00032364	0.00034292	0.00032269	0
1715903400	0.00032374	-1.0E-5	-2.99	0.00033403	0.00033447	0.00032181	0
1715817000	0.00033412	1.7E-5	5.36	0.00031743	0.00033451	0.00031502	0
1715730600	0.00031707	-7.0E-6	-2.16	0.00032414	0.00032546	0.00031469	0
1715644200	0.00032434	-2.7E-5	-7.68	0.00036357	0.00036504	0.00032213	11
1715557800	0.00035155	2.0E-6	0.57	0.00034955	0.00035398	0.00034843	0
1715471400	0.00034914	-1.1E-7	-0.03	0.00034965	0.00035294	0.00034671	0
1715385000	0.00034925	-1.5E-5	-4.12	0.00036357	0.00036628	0.00034564	0
1715298600	0.00036418	7.0E-6	1.96	0.00035701	0.00036686	0.0003543	0
1715212200	0.00035673	-5.0E-6	-1.38	0.00036148	0.0003645	0.00035275	0
1715125800	0.00036218	-6.0E-6	-1.63	0.0003682	0.00037551	0.00036098	0
1715039400	0.00036823	5.5E-5	17.54	0.00032085	0.00115032	0.00029676	0
1714953000	0.00031356	2.0E-6	0.64	0.0003116	0.000317	0.00030752	0
1714866600	0.00031168	1.0E-6	0.32	0.00031016	0.00031661	0.00030964	0
1714780200	0.00031053	1.2E-5	4.01	0.00029893	0.00031252	0.00029608	0
1714693800	0.00029894	1.0E-6	0.34	0.0002976	0.00030125	0.00028959	0
1714607400	0.00029794	-4.0E-6	-1.32	0.00030112	0.00030195	0.00028141	0
1714521000	0.00030216	-1.9E-5	-5.91	0.00032085	0.00038674	0.00029177	33
1714434600	0.00032153	-0.000103	-24.26	0.0003666	0.0011487	0.0003162	51
1714348200	0.0004245	2.0E-6	0.47	0.00042296	0.00043511	0.00042229	0
1714261800	0.00042295	-1.5E-5	-3.42	0.00043842	0.00045919	0.00041883	15
1714175400	0.00043797	0.00012225	38.72	0.00031552	0.00043884	0.00031037	123789
1714089000	0.00031572	3.4E-5	12.05	0.00028256	0.0003827	0.00027652	226732
1714002600	0.00028214	-8.0E-6	-2.76	0.00029001	0.00029627	0.00027936	0
1713916200	0.00028971	-9.4E-5	-24.47	0.00038397	0.00038619	0.00028714	53885
1713829800	0.00038413	6.0E-6	1.59	0.0003666	0.0011628	0.00036253	327
1713743400	0.00037773	-4.6E-7	-0.12	0.00037796	0.00038356	0.00037437	0
1713657000	0.00037819	1.0E-5	2.72	0.0003666	0.00038057	0.00036253	0
1713570600	0.0003682	1.7E-7	0.05	0.00036739	0.00037478	0.00034453	0
1713484200	0.00036803	1.0E-5	2.79	0.00035873	0.00037132	0.00035487	0
1713397800	0.00035791	-1.2E-5	-3.24	0.00036996	0.00037434	0.00035116	293
1713311400	0.00037022	-2.0E-6	-0.54	0.00037162	0.00037491	0.00035999	0
1713225000	0.0003722	-3.9E-5	-9.49	0.00040922	0.00041891	0.0003645	129
1713138600	0.00041096	1.7E-5	4.32	0.00039104	0.00041228	0.00037892	0
1713052200	0.00039369	-2.8E-5	-6.64	0.0004197	0.0004289	0.00037557	312
1712965800	0.00042164	7.7E-7	0.18	0.00042044	0.00042631	0.00037577	99
1712879400	0.00042087	-4.0E-6	-0.94	0.00042431	0.00043392	0.00041725	23510
1712793000	0.0004248	-0.000102	-19.38	0.00052581	0.00053275	0.00041766	2420
1712706600	0.00052638	-2.8E-5	-5.05	0.00055471	0.00055865	0.00051941	0
1712620200	0.00055412	3.6E-5	6.95	0.00039439	0.00055862	0.00038511	0
1712533800	0.00051828	1.4E-5	2.78	0.00050321	0.00051867	0.00050198	0
1712447400	0.00050438	0.00010534	26.40	0.00039766	0.0005091	0.00039758	2008
1712361000	0.00039904	-2.8E-7	-0.07	0.00039966	0.00040156	0.00038657	0
1712274600	0.00039932	1.0E-6	0.25	0.00039661	0.00041322	0.00039064	0
1712188200	0.00039818	5.0E-6	1.27	0.00039439	0.00040406	0.00038511	0
1712101800	0.00039332	-2.8E-5	-6.64	0.00042075	0.00042075	0.00038632	0
1712015400	0.00042177	-5.2E-5	-10.98	0.0004738	0.00126331	0.00041056	0
1711929000	0.00047352	1.7E-5	3.73	0.00045606	0.00047493	0.00045606	0
1711842600	0.00045603	-1.0E-6	-0.22	0.00045647	0.00046357	0.00045369	13
1711756200	0.00045705	-6.0E-6	-1.29	0.00046308	0.00046563	0.00045161	92
1711669800	0.00046334	9.0E-6	1.98	0.00045502	0.00046946	0.00045077	0
1711583400	0.00045421	-1.2E-5	-2.57	0.00046635	0.00047645	0.00045018	0
1711497000	0.00046624	-7.1E-5	-13.22	0.00053738	0.00054324	0.00046137	13
1711410600	0.00053714	1.9E-5	3.67	0.00052438	0.00054736	0.00048957	0
1711324200	0.00051838	1.5E-5	2.98	0.00050194	0.00052062	0.00049539	0
1711237800	0.00050315	6.0E-6	1.21	0.00049935	0.00051324	0.00049084	0
1711151400	0.00049759	-2.6E-5	-4.96	0.00052438	0.00053106	0.00048847	0
1711065000	0.00052386	-4.0E-6	-0.76	0.00052606	0.00053764	0.00051173	0
1710978600	0.00052759	0.00014681	38.56	0.00037912	0.00052996	0.00037869	85
1710892200	0.00038078	-4.2E-5	-9.93	0.00042222	0.00042429	0.0003786	0
1710805800	0.00042295	-1.3E-5	-2.98	0.00053529	0.00130479	0.00041598	0
1710719400	0.00043606	1.4E-5	3.31	0.0004259	0.00044111	0.00041081	0
1710633000	0.0004224	-2.7E-5	-6.01	0.00044961	0.00045333	0.00041787	0
1710546600	0.00044895	-5.6E-5	-11.09	0.00053529	0.00053913	0.00044636	13210
1710460200	0.00050498	-1.6E-5	-3.07	0.0005203	0.00052138	0.00048394	30
1710373800	0.00052086	4.0E-6	0.77	0.00051699	0.00053026	0.00051245	34994
1710287400	0.00051654	-1.3E-5	-2.46	0.00052955	0.00053201	0.00050091	69
1710201000	0.00052907	2.4E-5	4.75	0.00053529	0.00053913	0.00050889	326
1710114600	0.00050509	-4.0E-6	-0.79	0.00050841	0.00051585	0.00049465	0
1710028200	0.00050928	3.0E-6	0.59	0.00050598	0.00051355	0.00050463	0
1709941800	0.00050609	-3.5E-5	-6.47	0.00054246	0.00055997	0.00050482	305
1709855400	0.00054091	7.0E-6	1.31	0.00053529	0.0005515	0.0005239	0
1709769000	0.00053379	2.0E-6	0.38	0.00053397	0.00055556	0.00051893	6950
1709682600	0.00053213	-1.3E-5	-2.39	0.00054507	0.00057318	0.00048663	10457