HUNT TokenHUNT

$ 0.396962

0.00776

(

1.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 351

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.393392

Exchange

UPBT

Ask

$ 0.405529

Last Trade Time

05:57:00

Volume (24h)

$ 881,690

Last Trade Size

9.14

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.396502

Fully Diluted Market Cap

$ 78,960,765

Genesis Date

2/03/2019

Days Range 0.381532-0.399885

52 Weeks Range 0.249972-0.657109

Circulating Supply 198,912,688 / 198,912,688

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3958	HTX	27294.6464	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,691.88	1717771167	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	95.6666197484	Recently
5.56E-6	Upbit	1236.35686089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006841	1717755348	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	4.3333802516	4 hours ago
0.3094	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40538808	-0.00842615	-2.07853916178	0.377058	0.4086946	901.1333424	CX
4	0.41080719	-0.01384526	-3.37025746799	0.377058	0.47552204	1404.1156193	CX
12	0.48067913	-0.0837172	-17.4164416084	0.37057202	0.65710872	9971.83986872	CX
26	0.40094614	-0.00398421	-0.993702046863	0.32085527	0.65710872	8524.69771222	CX
52	0.29940592	0.09755601	32.5831934118	0.2499715	0.65710872	6205.76803633	CX
156	0.27385458	0.12310735	44.9535479743	0.09456688	1.44465024	30281.761879	CX
260	0.03101751	0.36594442	1179.79947455	0.02028648	1.44465024	50377.5410083	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.38928147	-0.001767	-0.45	0.3913547	0.39401521	0.38610099	6
1717631400	0.39104802	0.00295224	0.76	0.39817895	0.40422342	0.38723267	0
1717545000	0.38809578	-0.004002	-1.02	0.39218245	0.3926433	0.377058	260
1717458600	0.39209769	-0.006544	-1.64	0.39817895	0.40422342	0.39070028	287
1717372200	0.398642	0.00397771	1.01	0.39479524	0.402186	0.39276249	130
1717285800	0.39466429	-0.003378	-0.85	0.39825165	0.4086946	0.39361635	1036
1717199400	0.39804208	-0.007255	-1.79	0.40538808	0.40685267	0.3930934	3685
1717113000	0.40529687	-0.005067	-1.23	0.41023117	0.42343185	0.40367045	478
1717026600	0.41036392	-0.008042	-1.92	0.41804753	0.4192203	0.40729341	630
1716940200	0.41840604	-0.001053	-0.25	0.41982879	0.42113341	0.40827826	84
1716853800	0.4194586	-0.001761	-0.42	0.40635835	0.43060467	0.3948529	441
1716767400	0.42121915	-0.004566	-1.07	0.42598104	0.42722647	0.41965576	121
1716681000	0.42578522	0.00406503	0.96	0.4214638	0.42771878	0.42135402	0
1716594600	0.42172019	0.00836723	2.02	0.41366069	0.42557151	0.40987087	1350
1716508200	0.41335296	-0.006861	-1.63	0.42014636	0.4257177	0.40441059	385
1716421800	0.42021384	-0.019052	-4.34	0.43902168	0.44153254	0.41941128	584
1716335400	0.43926563	-0.010428	-2.32	0.45013128	0.45256289	0.42501337	5598
1716249000	0.449694	0.0139108	3.19	0.40635835	0.45465976	0.3948529	1695
1716162600	0.4357832	0.01897702	4.55	0.4163709	0.47552204	0.4163709	3388
1716076200	0.41680618	0.00036655	0.09	0.41657286	0.41913333	0.4146563	0
1715989800	0.41643963	0.00717811	1.75	0.40945526	0.41962334	0.40550313	278
1715903400	0.40926152	-0.015935	-3.75	0.42472736	0.42752879	0.40506476	319
1715817000	0.42519677	0.02745735	6.90	0.39759265	0.42571668	0.39570551	129
1715730600	0.39773942	-0.00847	-2.09	0.40635835	0.40749983	0.39480645	0
1715644200	0.40620958	-0.007518	-1.82	0.39256476	0.41152707	0.39188104	0
1715557800	0.41372782	0.01435191	3.59	0.39978699	0.41589111	0.39978351	85
1715471400	0.39937591	-0.002765	-0.69	0.40147918	0.41653465	0.39870488	7667
1715385000	0.40214116	-0.009409	-2.29	0.41080719	0.41890173	0.39758769	3647
1715298600	0.41154978	0.00972569	2.42	0.40200134	0.41569171	0.39850335	6732
1715212200	0.40182409	-0.004292	-1.06	0.40517327	0.40955447	0.39500089	571
1715125800	0.40611584	-0.004584	-1.12	0.41058212	0.41841208	0.40473842	8
1715039400	0.4106997	-0.003419	-0.83	0.39256476	0.42431961	0.39188104	0
1714953000	0.41411849	0.00081438	0.20	0.4133846	0.41776738	0.4073761	2694
1714866600	0.41330411	-0.005197	-1.24	0.41821351	0.42213574	0.40493685	213
1714780200	0.41850072	0.02572082	6.55	0.39256476	0.4211844	0.39139286	835
1714693800	0.3927799	0.00588314	1.52	0.38553377	0.39580362	0.37787044	367
1714607400	0.38689676	-0.011029	-2.77	0.39650038	0.39902924	0.3735656	456
1714521000	0.39792577	-0.03232	-7.51	0.43026555	0.44693493	0.38650196	882
1714434600	0.43024554	0.00625878	1.48	0.41819962	0.43262712	0.41198851	1932
1714348200	0.42398676	-0.018968	-4.28	0.44261101	0.44460408	0.42239579	4407
1714261800	0.44295498	0.01998764	4.73	0.42264393	0.44372893	0.41694299	118
1714175400	0.42296734	-0.013591	-3.11	0.43656101	0.43678577	0.4200105	270
1714089000	0.4365583	0.0012823	0.29	0.43575968	0.45182748	0.42326897	2903
1714002600	0.435276	-0.00883	-1.99	0.44428664	0.49348299	0.43024955	7331
1713916200	0.44410588	0.01278181	2.96	0.43086419	0.44735153	0.42551025	3569
1713829800	0.43132407	0.01279092	3.06	0.41819962	0.43376243	0.41650236	300
1713743400	0.41853315	0.0076338	1.86	0.4100574	0.45127972	0.40997985	3894
1713657000	0.41089935	0.00931018	2.32	0.40018431	0.41427216	0.39660402	112
1713570600	0.40158917	0.00526001	1.33	0.39551453	0.4265646	0.3754926	1438
1713484200	0.39632916	0.01673286	4.41	0.3793417	0.40239615	0.37690213	1287
1713397800	0.3795963	-0.016745	-4.22	0.39710943	0.41897622	0.37057202	3227
1713311400	0.39634138	-0.00713	-1.77	0.40337613	0.4051886	0.3839229	3563
1713225000	0.40347095	-0.014307	-3.42	0.38463252	0.42781689	0.37897868	2178
1713138600	0.41777767	0.03215253	8.34	0.38463252	0.41813505	0.38426373	2749
1713052200	0.38562514	-0.064139	-14.26	0.44954152	0.45115373	0.37389352	10427
1712965800	0.4497643	-0.045634	-9.21	0.49496363	0.50335211	0.44436512	2475
1712879400	0.49539801	-0.003441	-0.69	0.4988546	0.50379356	0.48906578	716
1712793000	0.49883883	-0.00685	-1.35	0.50523035	0.50686421	0.48157702	1178
1712706600	0.5056884	-0.014923	-2.87	0.51986181	0.52087842	0.49722931	1182
1712620200	0.52061133	0.01651549	3.28	0.47898213	0.53731651	0.47782353	670
1712533800	0.50409584	0.0158902	3.25	0.48784732	0.54672918	0.48784732	21045
1712447400	0.48820564	-0.019691	-3.88	0.50627051	0.50715981	0.47925248	3645
1712361000	0.50789702	0.02939511	6.14	0.47898213	0.53731651	0.47782353	35635
1712274600	0.47850191	-0.000355	-0.07	0.47306828	0.4830373	0.45319601	3412
1712188200	0.47885656	0.0251469	5.54	0.45389677	0.52026565	0.44765028	31611
1712101800	0.45370966	-0.039596	-8.03	0.49180447	0.49180447	0.44498465	1678
1712015400	0.49330563	-0.019122	-3.73	0.5005173	0.65710872	0.48160354	98
1711929000	0.5124277	0.00109593	0.21	0.51183185	0.51435431	0.50095832	3846
1711842600	0.51133177	0.01365424	2.74	0.49736005	0.54057211	0.49736005	40638
1711756200	0.49767753	-0.014633	-2.86	0.51448895	0.53510738	0.4920224	8572
1711669800	0.51231029	-0.033244	-6.09	0.53586365	0.54667557	0.50432382	42735
1711583400	0.54555407	0.04505608	9.00	0.5005173	0.65710872	0.50051623	330539
1711497000	0.50049799	0.03198167	6.83	0.46753142	0.55186412	0.46753142	43258
1711410600	0.46851632	0.01332483	2.93	0.40579529	0.48132808	0.38335808	198
1711324200	0.45519149	0.00792925	1.77	0.44344045	0.45679091	0.43736625	982
1711237800	0.44726224	0.00638246	1.45	0.4429285	0.45784521	0.43623292	709
1711151400	0.44087978	-0.019394	-4.21	0.46048046	0.46310692	0.43305811	42
1711065000	0.4602735	0.02619978	6.04	0.43474572	0.49482403	0.43207001	11304
1710978600	0.43407372	0.02789741	6.87	0.40579529	0.43589875	0.38335808	1161
1710892200	0.40617631	-0.045208	-10.02	0.45095672	0.45135239	0.38470789	12850
1710805800	0.45138443	-0.022384	-4.72	0.48067913	0.626914	0.44394434	1303
1710719400	0.47376847	0.00872014	1.88	0.46801669	0.4790277	0.43059779	10316
1710633000	0.46504833	-0.073885	-13.71	0.53839749	0.539	0.46360892	16895
1710546600	0.53893333	-0.04496	-7.70	0.48067913	0.626914	0.47777059	54329
1710460200	0.58389347	0.10276309	21.36	0.48067913	0.626914	0.46571266	122581
1710373800	0.48113038	-0.019182	-3.83	0.49981001	0.5017621	0.47298145	10282
1710287400	0.50031247	0.01469216	3.03	0.48675169	0.516945	0.46459335	9762
1710201000	0.48562031	0.03062727	6.73	0.43145853	0.48697034	0.42696192	39745
1710114600	0.45499304	-0.004062	-0.88	0.45543615	0.48285148	0.45000282	2925
1710028200	0.45905512	0.00137015	0.30	0.45769756	0.46017435	0.4559685	0
1709941800	0.45768497	-0.007886	-1.69	0.46488686	0.50351122	0.44540206	6889
1709855400	0.46557073	0.02475644	5.62	0.44537404	0.47305175	0.44413569	5472