HunterCoinHUC

$ 0.021469

-0.001268

(

-5.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2311

Coin

Mineable

Wallet

Bid

$ 0.020277

Exchange

Ask

$ 0.023259

Last Trade Time

15:59:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002549

Fully Diluted Market Cap

$ 901,718

Genesis Date

1/30/2014

Days Range 0.021458-0.02279

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,761,750 / 42,000,000

56.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00401284	0.01745664	435.019587125	0.00282996	0.00461878	1337901.18729	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Hermetic Labs Launches Blockchain Consulting Services

Dubai, UAE, June 24th, 2024, ChainwireHermetic Labs, a consulting firm specializing in blockchain technology, announced its official launch under...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.02279989	-0.000324	-1.40	0.0231282	0.02321565	0.02277045
1719100200	0.023124	6.5E-5	0.28	0.02309207	0.02321306	0.02300949
1719013800	0.0230585	-0.000298	-1.28	0.02335735	0.0233958	0.02281309
1718927400	0.02335691	1.2E-5	0.05	0.02338822	0.02391903	0.023229
1718841000	0.0233445	-6.9E-5	-0.29	0.02344995	0.02365184	0.02329354
1718754600	0.02341371	-0.000498	-2.08	0.02393493	0.0239499	0.02305088
1718668200	0.02391139	-7.9E-5	-0.33	0.0246686	0.0247374	0.02344958
1718581800	0.02399007	0.00016492	0.69	0.02382351	0.02408631	0.02376005
1718495400	0.02382515	5.7E-5	0.24	0.02375799	0.02390328	0.02369837
1718409000	0.0237685	-0.000277	-1.15	0.02406436	0.02423522	0.02340719
1718322600	0.02404507	-0.000519	-2.11	0.02456958	0.02461521	0.02384172
1718236200	0.02456452	0.00030787	1.27	0.02423772	0.02519638	0.02408637
1718149800	0.02425665	-0.000753	-3.01	0.02503281	0.02503281	0.02381874
1718063400	0.02501011	-6.6E-5	-0.26	0.0246686	0.02525472	0.02443831
1717977000	0.02507571	0.00011752	0.47	0.0249434	0.02514271	0.02489871
1717890600	0.02495819	-3.0E-6	-0.01	0.02494236	0.02502651	0.02491454
1717804200	0.02496082	-0.000519	-2.04	0.02547235	0.02589185	0.02466792
1717717800	0.02548024	-0.000116	-0.45	0.02561594	0.02579008	0.02527206
1717631400	0.02559587	0.00019324	0.76	0.0246686	0.02583187	0.02443831
1717545000	0.02540263	0.00063857	2.58	0.02476941	0.02557186	0.02468016
1717458600	0.02476406	0.00035741	1.46	0.0243783	0.02529483	0.02433022
1717372200	0.02440665	3.6E-5	0.15	0.02437843	0.02462363	0.02425178
1717285800	0.02437035	8.3E-5	0.34	0.0243001	0.02441243	0.0242632
1717199400	0.02428731	-0.000318	-1.29	0.0246104	0.0248249	0.02398536
1717113000	0.02460486	0.00026697	1.10	0.02433002	0.02503045	0.02416006
1717026600	0.02433789	-0.000274	-1.11	0.02459103	0.02478317	0.02415578
1716940200	0.02461212	-0.000347	-1.39	0.02498154	0.02501632	0.02420377
1716853800	0.02495952	0.00030279	1.23	0.0246686	0.0254126	0.02443831
1716767400	0.02465673	-0.000267	-1.07	0.02493547	0.02500837	0.02456521
1716681000	0.02492401	0.00023795	0.96	0.02467105	0.02503719	0.02466462
1716594600	0.02468606	0.00025141	1.03	0.02445284	0.0249115	0.02399244
1716508200	0.02443465	-0.000446	-1.79	0.02487708	0.02520696	0.02394536
1716421800	0.02488108	-0.00038	-1.50	0.02524725	0.02541331	0.02483356
1716335400	0.02526128	-0.000436	-1.70	0.02572178	0.02586073	0.02492199
1716249000	0.0256968	0.00185456	7.78	0.0246686	0.02574055	0.0238177
1716162600	0.02384224	-0.000282	-1.17	0.02409863	0.02436067	0.02374665
1716076200	0.02412383	2.1E-5	0.09	0.02411032	0.02425852	0.0239994
1715989800	0.02410261	0.00060435	2.57	0.02350939	0.02428688	0.02345873
1715903400	0.02349826	-0.000382	-1.60	0.02385364	0.02401097	0.0232573
1715817000	0.02388	0.00171496	7.74	0.02215686	0.0239092	0.02207677
1715730600	0.02216504	-0.000472	-2.09	0.02264535	0.02270896	0.02200159
1715644200	0.02263706	0.00050601	2.29	0.0246686	0.0247374	0.02214666
1715557800	0.02213105	0.00024744	1.13	0.02190613	0.02224677	0.02182053
1715471400	0.02188361	-5.1E-5	-0.23	0.02189886	0.02211688	0.02178054
1715385000	0.02193497	-0.000754	-3.32	0.02264787	0.02284918	0.0216866
1715298600	0.0226888	0.00067105	3.05	0.02202747	0.02281653	0.0218358
1715212200	0.02201775	-0.000475	-2.11	0.02244036	0.02268301	0.02191558
1715125800	0.02249256	-0.000254	-1.12	0.02273993	0.02317359	0.02241628
1715039400	0.02274644	-0.000296	-1.28	0.0246686	0.0247374	0.02260972
1714953000	0.02304214	4.5E-5	0.20	0.0230013	0.02324517	0.02266698
1714866600	0.02299682	0.00034115	1.51	0.02264013	0.0231968	0.02253126
1714780200	0.02265567	0.00136038	6.39	0.02128363	0.02280096	0.02117813
1714693800	0.02129529	0.00025559	1.21	0.02096558	0.02145923	0.02048695
1714607400	0.0210397	-0.000864	-3.94	0.0218257	0.02184616	0.02034547
1714521000	0.02190417	-0.001076	-4.68	0.02298154	0.02328459	0.02127533
1714434600	0.02298047	0.00030065	1.33	0.0246686	0.0247374	0.02225232
1714348200	0.02267982	-0.000166	-0.73	0.02282807	0.02313725	0.02259472
1714261800	0.02284581	-0.000121	-0.53	0.02294899	0.02300286	0.02250162
1714175400	0.02296655	-0.000248	-1.07	0.02321447	0.02331762	0.022806
1714089000	0.02321432	0.00010232	0.44	0.02313768	0.0234934	0.02260673
1714002600	0.023112	-0.000786	-3.29	0.0239078	0.02414717	0.02288396
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02419028	0.02371264
1713829800	0.0240739	0.00067764	2.90	0.0246686	0.0247374	0.02366381
1713743400	0.02339626	2.8E-5	0.12	0.0233208	0.02364784	0.02313873
1713657000	0.02336868	0.00031093	1.35	0.02297709	0.0235605	0.02277152
1713570600	0.02305775	0.00019261	0.84	0.02281814	0.02357874	0.02145672
1713484200	0.02286514	0.00078846	3.57	0.02206187	0.02308731	0.02190521
1713397800	0.02207668	-0.000863	-3.76	0.02298382	0.02320483	0.02155184
1713311400	0.02293937	0.0001014	0.44	0.02283261	0.02314159	0.02222061
1713225000	0.02283797	-0.000847	-3.58	0.0246686	0.0247374	0.02243952
1713138600	0.02368503	0.00047014	2.03	0.02315513	0.02370529	0.02238088
1713052200	0.02321489	-0.000952	-3.94	0.02415447	0.02446014	0.0221767
1712965800	0.02416644	-0.001059	-4.20	0.02520324	0.02563037	0.02377008
1712879400	0.02522535	-0.000175	-0.69	0.02540136	0.02565285	0.02504462
1712793000	0.02540056	0.00049662	1.99	0.02488138	0.02559202	0.02431524
1712706600	0.02490394	-0.000911	-3.53	0.02577827	0.02582868	0.02458041
1712620200	0.02581543	0.00081895	3.28	0.0246686	0.02616539	0.02443831
1712533800	0.02499648	0.00017247	0.69	0.02480579	0.02529163	0.02480539
1712447400	0.02482401	0.00034705	1.42	0.02439857	0.02505335	0.02430012
1712361000	0.02447696	-0.000167	-0.68	0.0246686	0.0247374	0.02376564
1712274600	0.02464387	0.00083333	3.50	0.02378555	0.02494884	0.02344117
1712188200	0.02381054	0.00024121	1.02	0.02357905	0.02409525	0.02325456
1712101800	0.02356933	-0.001585	-6.30	0.02507784	0.02507784	0.02325028
1712015400	0.02515439	-0.000503	-1.96	0.01541609	0.02522261	0.01506617
1711929000	0.02565702	0.00057808	2.31	0.02510346	0.02567529	0.0250994
1711842600	0.02507894	-8.5E-5	-0.34	0.02514741	0.02532431	0.02505528
1711756200	0.02516347	-0.000311	-1.22	0.02547675	0.02553467	0.02487753
1711669800	0.02547399	0.0005502	2.21	0.02502087	0.02577936	0.02482253
1711583400	0.02492379	-0.000276	-1.10	0.02520087	0.02581026	0.0246168
1711497000	0.02519989	2.6E-5	0.10	0.02512109	0.02575855	0.02498979
1711410600	0.02517401	0.00093305	3.85	0.01541609	0.02563285	0.01506617
1711324200	0.02424096	0.00107342	4.63	0.02306915	0.02432614	0.02298299
1711237800	0.02316754	0.00033061	1.45	0.02294305	0.02371572	0.02269419