We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | HUC/BTC | https://poloniex.com/exchange#BTC_HUC | BTC | 1 | https://poloniex.com/exchange#BTC_HUC | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00285516 | 0.02180471 | 763.694854229 | 0.00270315 | 0.00461878 | 1337901.18729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02495952 | 0.00030279 | 1.23 | 0.0246686 | 0.0254126 | 0.02443831 | 0 |
| 1716767400 | 0.02465673 | -0.000267 | -1.07 | 0.02493547 | 0.02500837 | 0.02456521 | 0 |
| 1716681000 | 0.02492401 | 0.00023795 | 0.96 | 0.02467105 | 0.02503719 | 0.02466462 | 0 |
| 1716594600 | 0.02468606 | 0.00025141 | 1.03 | 0.02445284 | 0.0249115 | 0.02399244 | 0 |
| 1716508200 | 0.02443465 | -0.000446 | -1.79 | 0.02487708 | 0.02520696 | 0.02394536 | 0 |
| 1716421800 | 0.02488108 | -0.00038 | -1.50 | 0.02524725 | 0.02541331 | 0.02483356 | 0 |
| 1716335400 | 0.02526128 | -0.000436 | -1.70 | 0.02572178 | 0.02586073 | 0.02492199 | 0 |
| 1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.0246686 | 0.02574055 | 0.0238177 | 0 |
| 1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.02436067 | 0.02374665 | 0 |
| 1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.02411032 | 0.02425852 | 0.0239994 | 0 |
| 1715989800 | 0.02410261 | 0.00060435 | 2.57 | 0.02350939 | 0.02428688 | 0.02345873 | 0 |
| 1715903400 | 0.02349826 | -0.000382 | -1.60 | 0.02385364 | 0.02401097 | 0.0232573 | 0 |
| 1715817000 | 0.02388 | 0.00171496 | 7.74 | 0.02215686 | 0.0239092 | 0.02207677 | 0 |
| 1715730600 | 0.02216504 | -0.000472 | -2.09 | 0.02264535 | 0.02270896 | 0.02200159 | 0 |
| 1715644200 | 0.02263706 | 0.00050601 | 2.29 | 0.0246686 | 0.0247374 | 0.02214666 | 0 |
| 1715557800 | 0.02213105 | 0.00024744 | 1.13 | 0.02190613 | 0.02224677 | 0.02182053 | 0 |
| 1715471400 | 0.02188361 | -5.1E-5 | -0.23 | 0.02189886 | 0.02211688 | 0.02178054 | 0 |
| 1715385000 | 0.02193497 | -0.000754 | -3.32 | 0.02264787 | 0.02284918 | 0.0216866 | 0 |
| 1715298600 | 0.0226888 | 0.00067105 | 3.05 | 0.02202747 | 0.02281653 | 0.0218358 | 0 |
| 1715212200 | 0.02201775 | -0.000475 | -2.11 | 0.02244036 | 0.02268301 | 0.02191558 | 0 |
| 1715125800 | 0.02249256 | -0.000254 | -1.12 | 0.02273993 | 0.02317359 | 0.02241628 | 0 |
| 1715039400 | 0.02274644 | -0.000296 | -1.28 | 0.0246686 | 0.0247374 | 0.02260972 | 0 |
| 1714953000 | 0.02304214 | 4.5E-5 | 0.20 | 0.0230013 | 0.02324517 | 0.02266698 | 0 |
| 1714866600 | 0.02299682 | 0.00034115 | 1.51 | 0.02264013 | 0.0231968 | 0.02253126 | 0 |
| 1714780200 | 0.02265567 | 0.00136038 | 6.39 | 0.02128363 | 0.02280096 | 0.02117813 | 0 |
| 1714693800 | 0.02129529 | 0.00025559 | 1.21 | 0.02096558 | 0.02145923 | 0.02048695 | 0 |
| 1714607400 | 0.0210397 | -0.000864 | -3.94 | 0.0218257 | 0.02184616 | 0.02034547 | 0 |
| 1714521000 | 0.02190417 | -0.001076 | -4.68 | 0.02298154 | 0.02328459 | 0.02127533 | 0 |
| 1714434600 | 0.02298047 | 0.00030065 | 1.33 | 0.0246686 | 0.0247374 | 0.02225232 | 0 |
| 1714348200 | 0.02267982 | -0.000166 | -0.73 | 0.02282807 | 0.02313725 | 0.02259472 | 0 |
| 1714261800 | 0.02284581 | -0.000121 | -0.53 | 0.02294899 | 0.02300286 | 0.02250162 | 0 |
| 1714175400 | 0.02296655 | -0.000248 | -1.07 | 0.02321447 | 0.02331762 | 0.022806 | 0 |
| 1714089000 | 0.02321432 | 0.00010232 | 0.44 | 0.02313768 | 0.0234934 | 0.02260673 | 0 |
| 1714002600 | 0.023112 | -0.000786 | -3.29 | 0.0239078 | 0.02414717 | 0.02288396 | 0 |
| 1713916200 | 0.02389807 | -0.000176 | -0.73 | 0.02404823 | 0.02419028 | 0.02371264 | 0 |
| 1713829800 | 0.0240739 | 0.00067764 | 2.90 | 0.0246686 | 0.0247374 | 0.02366381 | 0 |
| 1713743400 | 0.02339626 | 2.8E-5 | 0.12 | 0.0233208 | 0.02364784 | 0.02313873 | 0 |
| 1713657000 | 0.02336868 | 0.00031093 | 1.35 | 0.02297709 | 0.0235605 | 0.02277152 | 0 |
| 1713570600 | 0.02305775 | 0.00019261 | 0.84 | 0.02281814 | 0.02357874 | 0.02145672 | 0 |
| 1713484200 | 0.02286514 | 0.00078846 | 3.57 | 0.02206187 | 0.02308731 | 0.02190521 | 0 |
| 1713397800 | 0.02207668 | -0.000863 | -3.76 | 0.02298382 | 0.02320483 | 0.02155184 | 0 |
| 1713311400 | 0.02293937 | 0.0001014 | 0.44 | 0.02283261 | 0.02314159 | 0.02222061 | 0 |
| 1713225000 | 0.02283797 | -0.000847 | -3.58 | 0.0246686 | 0.0247374 | 0.02243952 | 0 |
| 1713138600 | 0.02368503 | 0.00047014 | 2.03 | 0.02315513 | 0.02370529 | 0.02238088 | 0 |
| 1713052200 | 0.02321489 | -0.000952 | -3.94 | 0.02415447 | 0.02446014 | 0.0221767 | 0 |
| 1712965800 | 0.02416644 | -0.001059 | -4.20 | 0.02520324 | 0.02563037 | 0.02377008 | 0 |
| 1712879400 | 0.02522535 | -0.000175 | -0.69 | 0.02540136 | 0.02565285 | 0.02504462 | 0 |
| 1712793000 | 0.02540056 | 0.00049662 | 1.99 | 0.02488138 | 0.02559202 | 0.02431524 | 0 |
| 1712706600 | 0.02490394 | -0.000911 | -3.53 | 0.02577827 | 0.02582868 | 0.02458041 | 0 |
| 1712620200 | 0.02581543 | 0.00081895 | 3.28 | 0.0246686 | 0.02616539 | 0.02443831 | 0 |
| 1712533800 | 0.02499648 | 0.00017247 | 0.69 | 0.02480579 | 0.02529163 | 0.02480539 | 0 |
| 1712447400 | 0.02482401 | 0.00034705 | 1.42 | 0.02439857 | 0.02505335 | 0.02430012 | 0 |
| 1712361000 | 0.02447696 | -0.000167 | -0.68 | 0.0246686 | 0.0247374 | 0.02376564 | 0 |
| 1712274600 | 0.02464387 | 0.00083333 | 3.50 | 0.02378555 | 0.02494884 | 0.02344117 | 0 |
| 1712188200 | 0.02381054 | 0.00024121 | 1.02 | 0.02357905 | 0.02409525 | 0.02325456 | 0 |
| 1712101800 | 0.02356933 | -0.001585 | -6.30 | 0.02507784 | 0.02507784 | 0.02325028 | 0 |
| 1712015400 | 0.02515439 | -0.000503 | -1.96 | 0.01541609 | 0.02522261 | 0.01506617 | 0 |
| 1711929000 | 0.02565702 | 0.00057808 | 2.31 | 0.02510346 | 0.02567529 | 0.0250994 | 0 |
| 1711842600 | 0.02507894 | -8.5E-5 | -0.34 | 0.02514741 | 0.02532431 | 0.02505528 | 0 |
| 1711756200 | 0.02516347 | -0.000311 | -1.22 | 0.02547675 | 0.02553467 | 0.02487753 | 0 |
| 1711669800 | 0.02547399 | 0.0005502 | 2.21 | 0.02502087 | 0.02577936 | 0.02482253 | 0 |
| 1711583400 | 0.02492379 | -0.000276 | -1.10 | 0.02520087 | 0.02581026 | 0.0246168 | 0 |
| 1711497000 | 0.02519989 | 2.6E-5 | 0.10 | 0.02512109 | 0.02575855 | 0.02498979 | 0 |
| 1711410600 | 0.02517401 | 0.00093305 | 3.85 | 0.01541609 | 0.02563285 | 0.01506617 | 0 |
| 1711324200 | 0.02424096 | 0.00107342 | 4.63 | 0.02306915 | 0.02432614 | 0.02298299 | 0 |
| 1711237800 | 0.02316754 | 0.00033061 | 1.45 | 0.02294305 | 0.02371572 | 0.02269419 | 0 |
| 1711151400 | 0.02283693 | -0.000733 | -3.11 | 0.02358079 | 0.02398827 | 0.02243178 | 0 |
| 1711065000 | 0.02357019 | -0.000846 | -3.46 | 0.02445444 | 0.02455144 | 0.02327057 | 0 |
| 1710978600 | 0.02441664 | 0.00202408 | 9.04 | 0.02237156 | 0.0245193 | 0.02190617 | 0 |
| 1710892200 | 0.02239256 | -0.002007 | -8.23 | 0.02437603 | 0.02452241 | 0.02215728 | 0 |
| 1710805800 | 0.02439915 | -0.000212 | -0.86 | 0.01541609 | 0.02471267 | 0.01506617 | 0 |
| 1710719400 | 0.02461134 | 0.00113064 | 4.82 | 0.02363057 | 0.02477729 | 0.02325007 | 0 |
| 1710633000 | 0.0234807 | -0.001586 | -6.33 | 0.02504174 | 0.0252 | 0.02340802 | 0 |
| 1710546600 | 0.02506666 | -0.000662 | -2.57 | 0.01541609 | 0.02538738 | 0.01506617 | 0 |
| 1710460200 | 0.02572847 | -0.000595 | -2.26 | 0.02629855 | 0.02656214 | 0.0247052 | 0 |
| 1710373800 | 0.02632324 | 0.00059289 | 2.30 | 0.02570451 | 0.02653473 | 0.02568142 | 0 |
| 1710287400 | 0.02573035 | -0.000246 | -0.95 | 0.02603723 | 0.02626962 | 0.02492602 | 0 |
| 1710201000 | 0.02597671 | 0.00112125 | 4.51 | 0.01541609 | 0.02624376 | 0.01506617 | 0 |
| 1710114600 | 0.02485546 | 0.00018982 | 0.77 | 0.02465519 | 0.02519733 | 0.02458285 | 0 |
| 1710028200 | 0.02466564 | 7.4E-5 | 0.30 | 0.0245927 | 0.02472578 | 0.0244998 | 0 |
| 1709941800 | 0.02459202 | 0.00044138 | 1.83 | 0.02411516 | 0.0252129 | 0.02393205 | 0 |
| 1709855400 | 0.02415064 | 0.00035857 | 1.51 | 0.02375328 | 0.0245034 | 0.02366798 | 0 |
| 1709769000 | 0.02379207 | 0.00062388 | 2.69 | 0.02294314 | 0.024336 | 0.02262431 | 0 |
| 1709682600 | 0.02316819 | -0.001242 | -5.09 | 0.02458931 | 0.02486143 | 0.02184864 | 0 |
| 1709596200 | 0.02440986 | 0.00173368 | 7.65 | 0.01541609 | 0.0246533 | 0.01506617 | 0 |
| 1709509800 | 0.02267618 | 0.00034552 | 1.55 | 0.0223199 | 0.02277046 | 0.02213343 | 0 |
| 1709423400 | 0.02233066 | -0.000185 | -0.82 | 0.0224918 | 0.0224918 | 0.02218955 | 0 |
| 1709337000 | 0.02251537 | 0.00039392 | 1.78 | 0.02203142 | 0.022734 | 0.02189228 | 0 |
| 1709250600 | 0.02212145 | -0.000374 | -1.66 | 0.02243269 | 0.02291673 | 0.02178583 | 0 |
| 1709164200 | 0.02249586 | 0.00197676 | 9.63 | 0.02053453 | 0.02303942 | 0.020427 | 0 |
|
HUC/BTC 0.00000036 BTC
+0.00%
|
HUC/EUR 0.022705 €
-1.28%
|
|
HUC/USD $ 0.024660
-1.29%
|
HUC/GBP £ 0.019315
-1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
