We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 16 hours ago |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 16 hours ago |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 16 hours ago |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717200137 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 16 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 16 hours ago |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 16 hours ago |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 16 hours ago |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 16 hours ago |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.00681184 | 50.83024959 | 5048.63446878 | 0.57002938 | 51.08413127 | 9988.43 | CX |
| 260 | 1.81675529 | 50.02030614 | 2753.2770327 | 0.10810359 | 51.08413127 | 515686.121421 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 51.74209768 | -0.68 | -1.29 | 52.43041996 | 52.88739945 | 51.0988107 | 0 |
| 1717113000 | 52.41862427 | 0.57 | 1.10 | 51.83308096 | 53.32529722 | 51.47101153 | 0 |
| 1717026600 | 51.84985415 | -0.58 | -1.11 | 52.38914271 | 52.79849461 | 51.46189249 | 0 |
| 1716940200 | 52.43407065 | -0.74 | -1.39 | 53.22110707 | 53.29520211 | 51.5641346 | 0 |
| 1716853800 | 53.1741774 | 0.65 | 1.23 | 48.2440464 | 54.13944533 | 29.27262473 | 0 |
| 1716767400 | 52.52911109 | -0.57 | -1.07 | 53.1229528 | 53.27826785 | 52.33414473 | 0 |
| 1716681000 | 53.09853312 | 0.51 | 0.96 | 52.55962036 | 53.3396622 | 52.5459303 | 0 |
| 1716594600 | 52.59159451 | 0.54 | 1.03 | 52.09475663 | 53.0718816 | 51.1138966 | 0 |
| 1716508200 | 52.05600264 | -0.95 | -1.79 | 52.99856118 | 53.70134815 | 51.01360255 | 0 |
| 1716421800 | 53.00707433 | -0.81 | -1.51 | 53.78716985 | 54.14095622 | 52.90583693 | 0 |
| 1716335400 | 53.81705789 | -0.93 | -1.69 | 54.79812499 | 55.09414469 | 53.09422286 | 0 |
| 1716249000 | 54.744891 | 3.95 | 7.78 | 48.2440464 | 54.83811377 | 29.27262473 | 0 |
| 1716162600 | 50.79390972 | -0.6 | -1.17 | 51.34013918 | 51.89839442 | 50.59026149 | 0 |
| 1716076200 | 51.39381034 | 0.05 | 0.09 | 51.36504205 | 51.68075702 | 51.12872175 | 0 |
| 1715989800 | 51.34861398 | 1.29 | 2.57 | 50.08480309 | 51.74117734 | 49.97687789 | 0 |
| 1715903400 | 50.06110434 | -0.81 | -1.60 | 50.81819903 | 51.15338686 | 49.54775402 | 0 |
| 1715817000 | 50.87436278 | 3.65 | 7.74 | 47.2033566 | 50.93657009 | 47.03273324 | 0 |
| 1715730600 | 47.22078171 | 19.4 | 69.73 | 48.2440464 | 48.37956646 | 46.87257107 | 0 |
| 1715644200 | 27.82158341 | -19.33 | -40.99 | 45.34300434 | 46.00884732 | 27.21886474 | 0 |
| 1715557800 | 47.14837396 | 0.53 | 1.13 | 46.66919894 | 47.39490237 | 46.48684123 | 0 |
| 1715471400 | 46.62121087 | -0.11 | -0.23 | 46.65370655 | 47.11817914 | 46.40162542 | 0 |
| 1715385000 | 46.73063163 | -1.61 | -3.32 | 48.24939971 | 48.67828582 | 46.20149749 | 0 |
| 1715298600 | 48.33661726 | 1.43 | 3.05 | 46.92769176 | 48.60873112 | 46.51935225 | 0 |
| 1715212200 | 46.90699945 | -1.01 | -2.11 | 47.80732973 | 48.32427704 | 46.68933137 | 0 |
| 1715125800 | 47.91854515 | -0.54 | -1.12 | 48.44553183 | 49.36940747 | 47.75602077 | 0 |
| 1715039400 | 48.45940596 | -0.63 | -1.28 | 45.34300434 | 50.06644998 | 28.77385085 | 0 |
| 1714953000 | 49.08936335 | 0.1 | 0.20 | 49.00236821 | 49.52190014 | 48.29012475 | 0 |
| 1714866600 | 48.99282735 | 0.73 | 1.51 | 48.23291028 | 49.41886808 | 48.00097693 | 0 |
| 1714780200 | 48.26603485 | 2.9 | 6.39 | 45.34300434 | 48.5755452 | 45.11824964 | 0 |
| 1714693800 | 45.36785352 | 0.54 | 1.21 | 44.66542702 | 45.71710721 | 43.64574399 | 0 |
| 1714607400 | 44.82333435 | -1.84 | -3.95 | 46.49785464 | 46.54144041 | 43.34434797 | 0 |
| 1714521000 | 46.66501139 | -2.29 | -4.68 | 48.96026265 | 49.6058965 | 45.32533381 | 0 |
| 1714434600 | 48.95798481 | 0.64 | 1.33 | 49.80406871 | 50.34230655 | 27.66308012 | 0 |
| 1714348200 | 48.31748186 | -0.35 | -0.73 | 48.63331187 | 49.29199921 | 48.13617488 | 0 |
| 1714261800 | 48.67110717 | -0.26 | -0.53 | 48.89091504 | 49.0056891 | 47.93783394 | 0 |
| 1714175400 | 48.92832686 | -0.53 | -1.07 | 49.45649464 | 49.67624883 | 48.5862825 | 0 |
| 1714089000 | 49.45618786 | 0.22 | 0.44 | 49.29290421 | 50.05073517 | 48.16176033 | 0 |
| 1714002600 | 49.23819 | -1.67 | -3.29 | 50.93357899 | 51.44354705 | 48.75238086 | 0 |
| 1713916200 | 50.912856 | 21.33 | 72.08 | 51.23275851 | 51.53538164 | 50.51781539 | 0 |
| 1713829800 | 29.58749427 | -20.26 | -40.64 | 49.80406871 | 50.34230655 | 29.08349063 | 0 |
| 1713743400 | 49.84378905 | 0.06 | 0.12 | 49.683021 | 50.37976439 | 49.29515137 | 0 |
| 1713657000 | 49.78503301 | 0.66 | 1.35 | 48.95077548 | 50.19368698 | 48.51283169 | 0 |
| 1713570600 | 49.1226183 | 0.41 | 0.84 | 48.61215939 | 50.23254067 | 45.7117539 | 0 |
| 1713484200 | 48.71228471 | 1.68 | 3.57 | 47.00098918 | 49.1856079 | 46.66724321 | 0 |
| 1713397800 | 47.03253383 | -1.84 | -3.76 | 48.96512512 | 49.43597106 | 45.91441276 | 0 |
| 1713311400 | 48.87042213 | 0.22 | 0.44 | 48.64297544 | 49.30124862 | 47.33917578 | 0 |
| 1713225000 | 48.65441066 | -1.8 | -3.58 | 50.45462638 | 51.26783881 | 29.18820527 | 0 |
| 1713138600 | 50.45899033 | 1 | 2.03 | 49.33008594 | 50.50215427 | 47.68060658 | 0 |
| 1713052200 | 49.45739197 | -2.03 | -3.94 | 51.45908546 | 52.11029503 | 47.24563089 | 0 |
| 1712965800 | 51.48458655 | -2.26 | -4.20 | 53.69340255 | 54.60338105 | 50.6401746 | 0 |
| 1712879400 | 53.74052395 | -0.37 | -0.69 | 54.11549348 | 54.65126941 | 53.35547671 | 0 |
| 1712793000 | 54.11378318 | 1.06 | 1.99 | 53.00771857 | 54.5216702 | 51.801613 | 0 |
| 1712706600 | 53.05577565 | -1.94 | -3.53 | 54.91845945 | 55.02585546 | 52.36651769 | 0 |
| 1712620200 | 54.99763937 | 1.74 | 3.28 | 52.84668208 | 55.74319146 | 52.84582309 | 0 |
| 1712533800 | 53.25293549 | 0.37 | 0.69 | 52.84668208 | 53.88172712 | 52.84582309 | 0 |
| 1712447400 | 52.88549742 | 0.74 | 1.42 | 51.97913891 | 53.37408291 | 51.76939343 | 0 |
| 1712361000 | 52.14613461 | -0.36 | -0.68 | 52.55441277 | 52.70097691 | 50.6307181 | 0 |
| 1712274600 | 52.5017233 | 1.78 | 3.50 | 50.67314578 | 53.15142966 | 49.93946607 | 0 |
| 1712188200 | 50.72638744 | 0.51 | 1.02 | 50.23320792 | 51.33292985 | 49.5419022 | 0 |
| 1712101800 | 50.21250027 | -3.38 | -6.30 | 53.42626619 | 53.42626619 | 49.5327985 | 0 |
| 1712015400 | 53.58934277 | -1.07 | -1.96 | 53.68835601 | 54.98661063 | 52.31810781 | 0 |
| 1711929000 | 54.66014302 | 1.23 | 2.31 | 53.48085002 | 54.69908107 | 53.47219883 | 0 |
| 1711842600 | 53.42859772 | -0.18 | -0.34 | 53.57447928 | 53.95135084 | 53.3781861 | 0 |
| 1711756200 | 53.60867758 | -0.66 | -1.22 | 54.27610815 | 54.39948739 | 52.99951987 | 0 |
| 1711669800 | 54.27021797 | 1.17 | 2.21 | 53.30488101 | 54.92079865 | 52.88234525 | 0 |
| 1711583400 | 53.09805761 | -0.59 | -1.10 | 53.68835601 | 54.98661063 | 52.44404866 | 0 |
| 1711497000 | 53.68628525 | 0.06 | 0.10 | 53.51839222 | 54.87644593 | 53.23867789 | 0 |
| 1711410600 | 53.63113387 | 1.99 | 3.85 | 48.8782757 | 54.60866534 | 48.43368245 | 0 |
| 1711324200 | 51.64336053 | 2.29 | 4.63 | 49.14691528 | 51.8248209 | 48.96334579 | 0 |
| 1711237800 | 49.35651504 | 0.7 | 1.45 | 48.8782757 | 50.52437281 | 48.3480985 | 0 |
| 1711151400 | 48.65219418 | -1.56 | -3.11 | 50.23691229 | 51.10501532 | 47.78905331 | 0 |
| 1711065000 | 50.21433328 | -1.8 | -3.47 | 52.09816188 | 52.30480889 | 49.5760238 | 0 |
| 1710978600 | 52.01763213 | 4.31 | 9.04 | 47.66075024 | 52.2363356 | 46.6692833 | 0 |
| 1710892200 | 47.70550178 | -4.27 | -8.22 | 51.93112017 | 52.24295437 | 47.2042386 | 0 |
| 1710805800 | 51.9803737 | -0.45 | -0.86 | 56.0268786 | 56.58843939 | 30.28260535 | 0 |
| 1710719400 | 52.43242937 | 2.41 | 4.82 | 50.3429738 | 52.78596264 | 49.53233833 | 0 |
| 1710633000 | 50.02367718 | -3.38 | -6.33 | 53.34934878 | 53.6865 | 49.86884531 | 0 |
| 1710546600 | 53.40244472 | -1.41 | -2.57 | 56.0268786 | 56.58843939 | 50.65058978 | 0 |
| 1710460200 | 54.81237493 | -1.27 | -2.26 | 56.0268786 | 56.58843939 | 52.63237324 | 0 |
| 1710373800 | 56.07947603 | 1.26 | 2.30 | 54.76132673 | 56.53004382 | 54.71214223 | 0 |
| 1710287400 | 54.8163784 | -0.52 | -0.95 | 55.47016493 | 55.96523883 | 53.1028127 | 0 |
| 1710201000 | 55.34123297 | 2.39 | 4.51 | 51.37535753 | 55.91014881 | 51.28100734 | 0 |
| 1710114600 | 52.9524905 | 0.4 | 0.77 | 52.52582854 | 53.68082457 | 52.37172528 | 0 |
| 1710028200 | 52.54810844 | 0.16 | 0.30 | 52.39270903 | 52.67622744 | 52.19478225 | 0 |
| 1709941800 | 52.39126717 | 0.94 | 1.83 | 51.37535753 | 53.71399515 | 50.98524074 | 0 |
| 1709855400 | 51.45093278 | 0.76 | 1.51 | 50.60438871 | 52.20245175 | 50.42267524 | 0 |
| 1709769000 | 50.68703524 | 1.33 | 2.69 | 48.8784521 | 51.84582 | 48.19921817 | 0 |
| 1709682600 | 49.35790322 | -2.65 | -5.09 | 52.38548436 | 52.9652142 | 46.54671702 | 0 |
| 1709596200 | 52.00319047 | 3.69 | 7.65 | 46.93612054 | 52.52180973 | 46.63969437 | 0 |
| 1709509800 | 48.30971266 | 0.74 | 1.55 | 47.55069292 | 48.51056919 | 47.15343583 | 0 |
| 1709423400 | 47.57362472 | -0.39 | -0.82 | 47.91691921 | 47.91691921 | 47.27300333 | 0 |
| 1709337000 | 47.96713143 | 0.84 | 1.78 | 46.93612054 | 48.4328925 | 46.63969437 | 0 |
|
HSR/BTC 0.00076695 BTC
+0.00%
|
HSR/EUR 47.82 €
+0.18%
|
|
HSR/USD $ 51.84
+0.16%
|
HSR/GBP £ 40.67
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
