Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Gate.io | 2245465.25108 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.74 | 1717876268 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 1 | https://gate.io/trade/HPB_ETH | 54.4625773702 | 8 minutes ago |
| 0.006105 | Gate.io | 1877485.51531 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,466.26 | 1717876268 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 2 | https://gate.io/trade/HPB_USDT | 45.5374226298 | 8 minutes ago |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717804940 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 20 hours ago |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717804940 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 20 hours ago |
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717804934 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 20 hours ago |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717804934 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 20 hours ago |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717804934 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03977484 | 0.06442654 | 161.978124865 | 0.03793128 | 0.06263625 | 105310.1738 | CX |
| 156 | 0.16679432 | -0.06259294 | -37.5270213038 | 0.02326482 | 2.23735259 | 267192.72586 | CX |
| 260 | 0.42207632 | -0.31787494 | -75.3121947235 | 0.02326482 | 2.23735259 | 253106.166577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.10400343 | -0.002164 | -2.04 | 0.10613482 | 0.10788271 | 0.102783 | 0 |
| 1717717800 | 0.10616767 | -0.000482 | -0.45 | 0.1067331 | 0.10745869 | 0.10530027 | 0 |
| 1717631400 | 0.10664946 | 0.00080516 | 0.76 | 0.10157626 | 0.10763281 | 0.10137594 | 0 |
| 1717545000 | 0.1058443 | 0.0026607 | 2.58 | 0.10320591 | 0.10654945 | 0.102834 | 0 |
| 1717458600 | 0.1031836 | 0.00148921 | 1.46 | 0.10157626 | 0.10539513 | 0.10137594 | 0 |
| 1717372200 | 0.10169439 | 0.00015126 | 0.15 | 0.10157682 | 0.10259847 | 0.10104909 | 0 |
| 1717285800 | 0.10154313 | 0.00034599 | 0.34 | 0.10125042 | 0.10171848 | 0.10109668 | 0 |
| 1717199400 | 0.10119714 | -0.001323 | -1.29 | 0.10254336 | 0.10343712 | 0.099939 | 0 |
| 1717113000 | 0.10252029 | 0.0011124 | 1.10 | 0.10137508 | 0.10429356 | 0.10066695 | 0 |
| 1717026600 | 0.10140789 | -0.001143 | -1.11 | 0.10246263 | 0.10326324 | 0.10064911 | 0 |
| 1716940200 | 0.1025505 | -0.001447 | -1.39 | 0.10408978 | 0.1042347 | 0.10084908 | 0 |
| 1716853800 | 0.103998 | 0.00126162 | 1.23 | 0.09939018 | 0.10588587 | 0.09854073 | 0 |
| 1716767400 | 0.10273638 | -0.001114 | -1.07 | 0.10389781 | 0.10420158 | 0.10235506 | 0 |
| 1716681000 | 0.10385005 | 0.00099147 | 0.96 | 0.10279605 | 0.10432165 | 0.10276927 | 0 |
| 1716594600 | 0.10285858 | 0.00104751 | 1.03 | 0.10188687 | 0.10379793 | 0.0999685 | 0 |
| 1716508200 | 0.10181107 | -0.00186 | -1.79 | 0.10365453 | 0.10502904 | 0.09977235 | 0 |
| 1716421800 | 0.10367118 | -0.001584 | -1.50 | 0.10519689 | 0.10588882 | 0.10347318 | 0 |
| 1716335400 | 0.10525534 | -0.001815 | -1.70 | 0.10717411 | 0.10775307 | 0.10384162 | 0 |
| 1716249000 | 0.10707 | 0.00772733 | 7.78 | 0.09939018 | 0.10725232 | 0.09854073 | 0 |
| 1716162600 | 0.09934267 | -0.001173 | -1.17 | 0.10041099 | 0.10150282 | 0.09894438 | 0 |
| 1716076200 | 0.10051596 | 8.8E-5 | 0.09 | 0.10045969 | 0.10107717 | 0.0999975 | 0 |
| 1715989800 | 0.10042756 | 0.00251811 | 2.57 | 0.0979558 | 0.10119534 | 0.09774472 | 0 |
| 1715903400 | 0.09790945 | -0.001591 | -1.60 | 0.09939018 | 0.10004574 | 0.09690544 | 0 |
| 1715817000 | 0.09950002 | 0.00714567 | 7.74 | 0.09232027 | 0.09962169 | 0.09198657 | 0 |
| 1715730600 | 0.09235435 | -0.001967 | -2.09 | 0.09435565 | 0.0946207 | 0.09167332 | 0 |
| 1715644200 | 0.09432111 | 0.00210837 | 2.29 | 0.09178113 | 0.09517338 | 0.0909825 | 0 |
| 1715557800 | 0.09221274 | 0.00103103 | 1.13 | 0.09127557 | 0.0926949 | 0.09091891 | 0 |
| 1715471400 | 0.09118171 | -0.000214 | -0.23 | 0.09124527 | 0.09215368 | 0.09075225 | 0 |
| 1715385000 | 0.09139572 | -0.003141 | -3.32 | 0.09436612 | 0.09520494 | 0.09036084 | 0 |
| 1715298600 | 0.0945367 | 0.00279604 | 3.05 | 0.09178113 | 0.0950689 | 0.0909825 | 0 |
| 1715212200 | 0.09174066 | -0.001978 | -2.11 | 0.09350152 | 0.09451257 | 0.09131494 | 0 |
| 1715125800 | 0.09371904 | -0.001058 | -1.12 | 0.09474972 | 0.09655663 | 0.09340117 | 0 |
| 1715039400 | 0.09477685 | -0.001232 | -1.28 | 0.0886818 | 0.09791991 | 0.08824222 | 0 |
| 1714953000 | 0.09600892 | 0.0001888 | 0.20 | 0.09583878 | 0.09685488 | 0.09444577 | 0 |
| 1714866600 | 0.09582012 | 0.00142146 | 1.51 | 0.09433387 | 0.09665337 | 0.09388026 | 0 |
| 1714780200 | 0.09439866 | 0.00566826 | 6.39 | 0.0886818 | 0.095004 | 0.08824222 | 0 |
| 1714693800 | 0.0887304 | 0.00106497 | 1.21 | 0.08735659 | 0.08941347 | 0.0853623 | 0 |
| 1714607400 | 0.08766543 | -0.003602 | -3.95 | 0.09094045 | 0.0910257 | 0.08477283 | 0 |
| 1714521000 | 0.09126738 | -0.004485 | -4.68 | 0.09575643 | 0.09701916 | 0.08864724 | 0 |
| 1714434600 | 0.09575197 | 0.00125269 | 1.33 | 0.09740674 | 0.09977229 | 0.092718 | 0 |
| 1714348200 | 0.09449928 | -0.000692 | -0.73 | 0.09511698 | 0.09640524 | 0.09414468 | 0 |
| 1714261800 | 0.0951909 | -0.000503 | -0.53 | 0.0956208 | 0.09584527 | 0.09375676 | 0 |
| 1714175400 | 0.09569397 | -0.001032 | -1.07 | 0.09672696 | 0.09715675 | 0.095025 | 0 |
| 1714089000 | 0.09672636 | 0.00042636 | 0.44 | 0.09640701 | 0.09788917 | 0.09419472 | 0 |
| 1714002600 | 0.0963 | -0.003275 | -3.29 | 0.09961584 | 0.10061323 | 0.09534985 | 0 |
| 1713916200 | 0.09957531 | -0.000733 | -0.73 | 0.10020097 | 0.10079284 | 0.09880269 | 0 |
| 1713829800 | 0.10030792 | 0.00282349 | 2.90 | 0.09740674 | 0.10087498 | 0.09701142 | 0 |
| 1713743400 | 0.09748443 | 0.00011492 | 0.12 | 0.09717 | 0.09853269 | 0.0964114 | 0 |
| 1713657000 | 0.09736951 | 0.00129555 | 1.35 | 0.09573787 | 0.09816876 | 0.09488134 | 0 |
| 1713570600 | 0.09607396 | 0.00080253 | 0.84 | 0.09507561 | 0.09824475 | 0.089403 | 0 |
| 1713484200 | 0.09527143 | 0.00328525 | 3.57 | 0.09192448 | 0.09619716 | 0.09127174 | 0 |
| 1713397800 | 0.09198618 | -0.003595 | -3.76 | 0.09576594 | 0.09668682 | 0.08979936 | 0 |
| 1713311400 | 0.09558072 | 0.00042248 | 0.44 | 0.09513588 | 0.09642333 | 0.09258591 | 0 |
| 1713225000 | 0.09515824 | -0.003529 | -3.58 | 0.0986791 | 0.10026958 | 0.09349803 | 0 |
| 1713138600 | 0.09868764 | 0.00195893 | 2.03 | 0.09647973 | 0.09877206 | 0.09325368 | 0 |
| 1713052200 | 0.09672871 | -0.003965 | -3.94 | 0.10064362 | 0.10191726 | 0.09240295 | 0 |
| 1712965800 | 0.1006935 | -0.004412 | -4.20 | 0.1050135 | 0.10679323 | 0.099042 | 0 |
| 1712879400 | 0.10510566 | -0.00073 | -0.69 | 0.10583902 | 0.10688689 | 0.10435258 | 0 |
| 1712793000 | 0.10583568 | 0.00206925 | 1.99 | 0.10367244 | 0.10663342 | 0.10131354 | 0 |
| 1712706600 | 0.10376643 | -0.003798 | -3.53 | 0.10740946 | 0.10761951 | 0.10241838 | 0 |
| 1712620200 | 0.10756432 | 0.00341229 | 3.28 | 0.10335748 | 0.10902247 | 0.1033558 | 0 |
| 1712533800 | 0.10415203 | 0.00071863 | 0.69 | 0.10335748 | 0.10538182 | 0.1033558 | 0 |
| 1712447400 | 0.1034334 | 0.00144605 | 1.42 | 0.10166074 | 0.10438897 | 0.10125052 | 0 |
| 1712361000 | 0.10198735 | -0.000695 | -0.68 | 0.10278586 | 0.10307251 | 0.0990235 | 0 |
| 1712274600 | 0.10268281 | 0.0034722 | 3.50 | 0.09910648 | 0.10395351 | 0.09767155 | 0 |
| 1712188200 | 0.09921061 | 0.00100506 | 1.02 | 0.09824605 | 0.10039689 | 0.096894 | 0 |
| 1712101800 | 0.09820555 | -0.006604 | -6.30 | 0.10449103 | 0.10449103 | 0.09687619 | 0 |
| 1712015400 | 0.10480998 | -0.002094 | -1.96 | 0.10615315 | 0.10639446 | 0.1023237 | 0 |
| 1711929000 | 0.10690425 | 0.00240866 | 2.31 | 0.10459779 | 0.1069804 | 0.10458087 | 0 |
| 1711842600 | 0.10449559 | -0.000352 | -0.34 | 0.10478091 | 0.10551799 | 0.104397 | 0 |
| 1711756200 | 0.10484779 | -0.001294 | -1.22 | 0.10615315 | 0.10639446 | 0.1036564 | 0 |
| 1711669800 | 0.10614163 | 0.00229251 | 2.21 | 0.10425363 | 0.10741404 | 0.10342723 | 0 |
| 1711583400 | 0.10384912 | -0.00115 | -1.10 | 0.10500363 | 0.10754275 | 0.10257001 | 0 |
| 1711497000 | 0.10499958 | 0.00010787 | 0.10 | 0.10467121 | 0.10732729 | 0.10412415 | 0 |
| 1711410600 | 0.10489171 | 0.00388768 | 3.85 | 0.09559608 | 0.10680357 | 0.09472654 | 0 |
| 1711324200 | 0.10100403 | 0.00447261 | 4.63 | 0.09612148 | 0.10135893 | 0.09576246 | 0 |
| 1711237800 | 0.09653142 | 0.00137751 | 1.45 | 0.09559608 | 0.09881551 | 0.09455916 | 0 |
| 1711151400 | 0.09515391 | -0.003055 | -3.11 | 0.0982533 | 0.09995113 | 0.09346578 | 0 |
| 1711065000 | 0.09820914 | -0.003527 | -3.47 | 0.10189353 | 0.10229769 | 0.09696073 | 0 |
| 1710978600 | 0.10173603 | 0.00843366 | 9.04 | 0.09321484 | 0.10216377 | 0.09127573 | 0 |
| 1710892200 | 0.09330237 | -0.008361 | -8.22 | 0.10156683 | 0.10217671 | 0.092322 | 0 |
| 1710805800 | 0.10166316 | -0.000884 | -0.86 | 0.10957731 | 0.11067561 | 0.09906237 | 0 |
| 1710719400 | 0.10254729 | 0.00471104 | 4.82 | 0.09846073 | 0.10323873 | 0.09687529 | 0 |
| 1710633000 | 0.09783625 | -0.006608 | -6.33 | 0.1043406 | 0.105 | 0.09753343 | 0 |
| 1710546600 | 0.10444444 | -0.002758 | -2.57 | 0.10957731 | 0.11067561 | 0.09906237 | 0 |
| 1710460200 | 0.10720198 | -0.002478 | -2.26 | 0.10957731 | 0.11067561 | 0.10293834 | 0 |
| 1710373800 | 0.10968018 | 0.00247037 | 2.30 | 0.10710214 | 0.1105614 | 0.10700595 | 0 |
| 1710287400 | 0.10720981 | -0.001027 | -0.95 | 0.10848849 | 0.10945675 | 0.10385842 | 0 |
| 1710201000 | 0.10823632 | 0.0046719 | 4.51 | 0.10047987 | 0.10934901 | 0.10029534 | 0 |
| 1710114600 | 0.10356442 | 0.00079089 | 0.77 | 0.10272996 | 0.1049889 | 0.10242856 | 0 |
| 1710028200 | 0.10277353 | 0.00030675 | 0.30 | 0.1024696 | 0.10302411 | 0.1020825 | 0 |
| 1709941800 | 0.10246678 | 0.0018391 | 1.83 | 0.10047987 | 0.10505377 | 0.09971688 | 0 |
|
HPB/BTC 0.00000150 BTC
+0.00%
|
HPB/EUR 0.096748 €
+0.36%
|
|
HPB/USD $ 0.104201
+0.19%
|
HPB/GBP £ 0.082023
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
