We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018659 | Kucoin | 2429658.0536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,011.23 | 1717504271 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 87.1012883906 | 16 minutes ago |
| 0.018637 | Gate.io | 208402.83048 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,783.48 | 1717504944 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 7.47107396951 | Recently |
| 4.89E-6 | Gate.io | 101796.969657 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.486456 | 1717504945 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 3 | https://gate.io/trade/HOTCROSS_ETH | 3.64933954317 | Recently |
| 0.01963 | HTX | 49604.9642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 898.68 | 1717505239 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 1.77829809672 | Recently |
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 5 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 6 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.002481 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 8 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0169774 | 0.00139717 | 8.22958756936 | 0.015634 | 0.01946123 | 381280.495559 | CX |
| 4 | 0.01205873 | 0.00631584 | 52.3756647674 | 0.01141823 | 0.01952128 | 278827.85742 | CX |
| 12 | 0.00769897 | 0.0106756 | 138.662704232 | 0.00719936 | 0.02493967 | 452243.243702 | CX |
| 26 | 0.00940459 | 0.00896998 | 95.3787459102 | 0.00314194 | 0.02493967 | 1175170.3953 | CX |
| 52 | 0.00340587 | 0.0149687 | 439.49710353 | 0.00201806 | 0.02493967 | 2232605.19771 | CX |
| 156 | 0.28459972 | -0.26622515 | -93.54371466 | 0.00201806 | 0.5498741 | 1081568.8958 | CX |
| 260 | 0.28459972 | -0.26622515 | -93.54371466 | 0.00201806 | 0.5498741 | 1081568.8958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.01764162 | -0.000162 | -0.91 | 0.01778227 | 0.01861735 | 0.01757961 | 461287 |
| 1717372200 | 0.01780318 | 0.0016353 | 10.11 | 0.01616784 | 0.01946123 | 0.01616784 | 445919 |
| 1717285800 | 0.01616788 | 0.00024938 | 1.57 | 0.01591947 | 0.01675993 | 0.01566785 | 360386 |
| 1717199400 | 0.0159185 | -3.0E-6 | -0.02 | 0.01591565 | 0.01610099 | 0.015634 | 618340 |
| 1717113000 | 0.01592164 | -0.00057 | -3.46 | 0.01649792 | 0.0165143 | 0.01566456 | 335258 |
| 1717026600 | 0.01649157 | -0.0005 | -2.94 | 0.01697403 | 0.01716796 | 0.01638724 | 347243 |
| 1716940200 | 0.01699193 | -2.5E-5 | -0.15 | 0.0169774 | 0.01723433 | 0.01611891 | 100527 |
| 1716853800 | 0.01701691 | 0.00095259 | 5.93 | 0.01458922 | 0.01701691 | 0.01429112 | 50517 |
| 1716767400 | 0.01606432 | -0.001361 | -7.81 | 0.01743805 | 0.01743805 | 0.01603812 | 236899 |
| 1716681000 | 0.01742536 | 0.00045678 | 2.69 | 0.01693619 | 0.01789065 | 0.01689351 | 255186 |
| 1716594600 | 0.01696858 | 0.00092056 | 5.74 | 0.01609947 | 0.01952128 | 0.01597949 | 265235 |
| 1716508200 | 0.01604802 | 0.00122947 | 8.30 | 0.01480014 | 0.01643955 | 0.01460869 | 386549 |
| 1716421800 | 0.01481855 | 0.00021828 | 1.50 | 0.01458922 | 0.0151987 | 0.01429112 | 287434 |
| 1716335400 | 0.01460027 | -7.8E-5 | -0.53 | 0.0147098 | 0.01545987 | 0.01448706 | 398394 |
| 1716249000 | 0.01467872 | -0.000725 | -4.71 | 0.01399583 | 0.01640894 | 0.01376017 | 172314 |
| 1716162600 | 0.01540346 | 0.00053208 | 3.58 | 0.01477065 | 0.01764793 | 0.01443035 | 169251 |
| 1716076200 | 0.01487138 | 0.00084742 | 6.04 | 0.01403245 | 0.01523254 | 0.01376865 | 270590 |
| 1715989800 | 0.01402396 | 0.00051481 | 3.81 | 0.01350474 | 0.01444646 | 0.01331056 | 450058 |
| 1715903400 | 0.01350915 | -0.001405 | -9.42 | 0.01491014 | 0.01491014 | 0.01336976 | 288354 |
| 1715817000 | 0.01491412 | 0.0009339 | 6.68 | 0.01399583 | 0.01507213 | 0.01376017 | 250431 |
| 1715730600 | 0.01398022 | -0.000822 | -5.55 | 0.01479263 | 0.01519991 | 0.01392409 | 236591 |
| 1715644200 | 0.01480197 | -0.000784 | -5.03 | 0.01590492 | 0.01607768 | 0.01474886 | 324805 |
| 1715557800 | 0.01558568 | -0.0003 | -1.89 | 0.01590492 | 0.01607768 | 0.01550173 | 152178 |
| 1715471400 | 0.01588592 | -0.000529 | -3.22 | 0.01643355 | 0.01706819 | 0.01584457 | 173918 |
| 1715385000 | 0.01641505 | -0.001035 | -5.93 | 0.01742135 | 0.01763675 | 0.01624539 | 90579 |
| 1715298600 | 0.01745033 | 0.00080254 | 4.82 | 0.01648233 | 0.01874642 | 0.0164646 | 141632 |
| 1715212200 | 0.01664779 | 0.00161726 | 10.76 | 0.01461009 | 0.01895841 | 0.01459441 | 201372 |
| 1715125800 | 0.01503053 | 0.00297082 | 24.63 | 0.01205873 | 0.01784512 | 0.01141823 | 335922 |
| 1715039400 | 0.01205971 | 0.00124183 | 11.48 | 0.01119776 | 0.01297043 | 0.01050069 | 205605 |
| 1714953000 | 0.01081788 | 0.00087507 | 8.80 | 0.00994013 | 0.01116698 | 0.00962869 | 287896 |
| 1714866600 | 0.00994281 | -2.5E-5 | -0.25 | 0.00995632 | 0.01022939 | 0.00981786 | 532422 |
| 1714780200 | 0.0099681 | -0.000345 | -3.35 | 0.01031332 | 0.01038903 | 0.00952588 | 663699 |
| 1714693800 | 0.01031356 | 0.0005409 | 5.53 | 0.0097615 | 0.01035089 | 0.00958549 | 810692 |
| 1714607400 | 0.00977266 | -0.000682 | -6.52 | 0.01041895 | 0.01049219 | 0.00952138 | 562113 |
| 1714521000 | 0.01045497 | -0.000767 | -6.84 | 0.01119776 | 0.0113061 | 0.01032894 | 716874 |
| 1714434600 | 0.0112215 | -0.000926 | -7.62 | 0.01050142 | 0.01181947 | 0.0101206 | 666146 |
| 1714348200 | 0.01214747 | 0.00089047 | 7.91 | 0.01125735 | 0.0126136 | 0.01122048 | 553441 |
| 1714261800 | 0.011257 | -0.000443 | -3.79 | 0.01168097 | 0.01174229 | 0.01124133 | 624571 |
| 1714175400 | 0.01170025 | 5.0E-5 | 0.43 | 0.01164276 | 0.01422954 | 0.01120454 | 476262 |
| 1714089000 | 0.01165036 | -0.000607 | -4.95 | 0.01227575 | 0.0122989 | 0.01142193 | 604778 |
| 1714002600 | 0.01225745 | -0.001971 | -13.85 | 0.01424296 | 0.01426298 | 0.0120206 | 377341 |
| 1713916200 | 0.01422837 | 0.00318458 | 28.84 | 0.0110392 | 0.01573029 | 0.01087615 | 633947 |
| 1713829800 | 0.01104379 | 0.00018395 | 1.69 | 0.01050142 | 0.01116356 | 0.0101206 | 595733 |
| 1713743400 | 0.01085984 | 0.00017585 | 1.65 | 0.01067741 | 0.0113323 | 0.0106475 | 818842 |
| 1713657000 | 0.01068399 | -0.000147 | -1.36 | 0.01078429 | 0.01125288 | 0.01054384 | 299547 |
| 1713570600 | 0.01083131 | 0.00034241 | 3.26 | 0.01050142 | 0.01084726 | 0.0101206 | 653266 |
| 1713484200 | 0.0104889 | 8.0E-5 | 0.77 | 0.01043321 | 0.01080464 | 0.00988109 | 427608 |
| 1713397800 | 0.01040923 | -5.0E-5 | -0.48 | 0.01045137 | 0.01083754 | 0.01001813 | 179794 |
| 1713311400 | 0.01045889 | -0.000118 | -1.12 | 0.01059129 | 0.0107486 | 0.00995293 | 490168 |
| 1713225000 | 0.01057679 | -0.000393 | -3.58 | 0.01092324 | 0.01216919 | 0.01040042 | 352559 |
| 1713138600 | 0.0109696 | 0.00061251 | 5.91 | 0.01028742 | 0.01113164 | 0.00992554 | 174851 |
| 1713052200 | 0.01035709 | -0.000735 | -6.63 | 0.0110414 | 0.0116793 | 0.00991932 | 169286 |
| 1712965800 | 0.01109246 | -0.003042 | -21.52 | 0.01412007 | 0.01459374 | 0.01088695 | 137494 |
| 1712879400 | 0.01413425 | 0.002983 | 26.75 | 0.01113836 | 0.02082593 | 0.01111666 | 178616 |
| 1712793000 | 0.01115125 | 0.00076399 | 7.36 | 0.01037613 | 0.0113473 | 0.01018409 | 158095 |
| 1712706600 | 0.01038726 | -0.000843 | -7.51 | 0.01124222 | 0.01150821 | 0.01006755 | 484725 |
| 1712620200 | 0.01123033 | -0.00031 | -2.69 | 0.01308074 | 0.01406721 | 0.01116512 | 510327 |
| 1712533800 | 0.0115404 | -0.000296 | -2.50 | 0.01180868 | 0.01232107 | 0.01150005 | 369352 |
| 1712447400 | 0.01183624 | 0.00019745 | 1.70 | 0.01159868 | 0.01211932 | 0.01145592 | 442725 |
| 1712361000 | 0.01163879 | -0.002404 | -17.12 | 0.01405496 | 0.01405496 | 0.01161993 | 145574 |
| 1712274600 | 0.01404302 | 0.00153349 | 12.26 | 0.01246037 | 0.0140888 | 0.01227282 | 130949 |
| 1712188200 | 0.01250953 | -0.000536 | -4.11 | 0.01308074 | 0.01406721 | 0.01238117 | 329066 |
| 1712101800 | 0.01304536 | -0.000627 | -4.59 | 0.01360436 | 0.01366485 | 0.01274622 | 467435 |
| 1712015400 | 0.01367245 | -0.001553 | -10.20 | 0.01523472 | 0.01544684 | 0.01350336 | 451489 |
| 1711929000 | 0.01522565 | -0.000385 | -2.47 | 0.01561162 | 0.01565963 | 0.0147507 | 215786 |
| 1711842600 | 0.01561051 | -7.0E-5 | -0.45 | 0.01569582 | 0.01585213 | 0.01549586 | 181068 |
| 1711756200 | 0.01568042 | -0.001178 | -6.99 | 0.01699164 | 0.01700614 | 0.01558005 | 692017 |
| 1711669800 | 0.01685876 | -0.000646 | -3.69 | 0.01690586 | 0.01762122 | 0.01655222 | 660494 |
| 1711583400 | 0.01750478 | -0.001504 | -7.91 | 0.01901279 | 0.01958812 | 0.0168993 | 732487 |
| 1711497000 | 0.01900829 | -0.002442 | -11.38 | 0.02160289 | 0.02356684 | 0.01873017 | 537582 |
| 1711410600 | 0.02144995 | 0.00019611 | 0.92 | 0.01731111 | 0.02207521 | 0.01591474 | 519644 |
| 1711324200 | 0.02125384 | -0.000348 | -1.61 | 0.02155017 | 0.02266927 | 0.0207376 | 521517 |
| 1711237800 | 0.0216022 | 0.0019969 | 10.19 | 0.01967468 | 0.0225428 | 0.0193836 | 545064 |
| 1711151400 | 0.0196053 | -0.001838 | -8.57 | 0.02076552 | 0.02439285 | 0.01900225 | 464800 |
| 1711065000 | 0.02144339 | 0.00114852 | 5.66 | 0.02058673 | 0.02235825 | 0.01876296 | 675617 |
| 1710978600 | 0.02029487 | -0.001378 | -6.36 | 0.02157877 | 0.02493967 | 0.01864357 | 591767 |
| 1710892200 | 0.02167281 | 0.00433178 | 24.98 | 0.01731111 | 0.02348693 | 0.01591474 | 581191 |
| 1710805800 | 0.01734103 | 0.00189704 | 12.28 | 0.00769897 | 0.02451667 | 0.00719936 | 408991 |
| 1710719400 | 0.01544399 | 0.00470799 | 43.85 | 0.01082512 | 0.01973213 | 0.01031286 | 783237 |
| 1710633000 | 0.010736 | -0.002508 | -18.94 | 0.0132637 | 0.01327308 | 0.01039824 | 893818 |
| 1710546600 | 0.01324423 | 0.00042548 | 3.32 | 0.00769897 | 0.01842614 | 0.00719936 | 757118 |
| 1710460200 | 0.01281875 | 0.00376379 | 41.57 | 0.00904526 | 0.01414524 | 0.00875842 | 1380208 |
| 1710373800 | 0.00905496 | 0.00079019 | 9.56 | 0.00811283 | 0.00942235 | 0.00811283 | 1678527 |
| 1710287400 | 0.00826477 | 0.00069493 | 9.18 | 0.00769897 | 0.00852682 | 0.00719936 | 1677006 |
| 1710201000 | 0.00756984 | 0.00100364 | 15.28 | 0.0055441 | 0.00818186 | 0.00544695 | 1724912 |
| 1710114600 | 0.0065662 | 0.00096404 | 17.21 | 0.00555347 | 0.00701089 | 0.0055515 | 2163657 |
| 1710028200 | 0.00560216 | 0.00011298 | 2.06 | 0.00548797 | 0.00617798 | 0.00536894 | 2790105 |
| 1709941800 | 0.00548918 | 3.0E-6 | 0.05 | 0.00550214 | 0.00575393 | 0.00532418 | 2940539 |
| 1709855400 | 0.00548642 | -4.2E-5 | -0.76 | 0.0055441 | 0.00559232 | 0.00519866 | 3114761 |
| 1709769000 | 0.0055286 | 0.00020726 | 3.89 | 0.00523293 | 0.00572231 | 0.0051676 | 2242701 |
| 1709682600 | 0.00532134 | -0.000235 | -4.23 | 0.00555971 | 0.00563234 | 0.00507609 | 2428223 |
| 1709596200 | 0.00555651 | -0.00033 | -5.61 | 0.00533068 | 0.00596048 | 0.0052523 | 1825085 |
| 1709509800 | 0.00588669 | -0.000136 | -2.26 | 0.00602052 | 0.00613506 | 0.00540713 | 2311737 |
| 1709423400 | 0.00602294 | -0.000191 | -3.07 | 0.00614356 | 0.00630994 | 0.00585312 | 2084453 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0.018375
+4.02%
|
HOTCROSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
