Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6912 | Binance | 1238790.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 846,872.58 | 1718549924 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 91.3581642223 | Recently |
| 0.6911 | Gate.io | 61442.2330813 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,867.04 | 1718549742 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 2 | https://gate.io/trade/HOOK_USDT | 4.53123325839 | Recently |
| 0.6925 | DigiFinex | 33784.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,098.61 | 1718549102 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.49154198121 | 14 minutes ago |
| 0.6925 | LBank | 11494.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,863.03 | 1718549910 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 0.847724286208 | Recently |
| 1.039E-5 | Binance | 10459.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.108030 | 1718549923 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 5 | https://www.binance.com/en/trade/HOOK_BTC | 0.771336251893 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7677025 | -0.07669051 | -9.98961316395 | 0.63963968 | 0.95390039 | 50884.8428571 | CX |
| 4 | 0.83274181 | -0.14172982 | -17.0196594308 | 0.63963968 | 1.00987162 | 70687.3214286 | CX |
| 12 | 1.40850016 | -0.71748817 | -50.9398713877 | 0.63963968 | 1.71120692 | 77325.8083333 | CX |
| 26 | 1.06706009 | -0.3760481 | -35.2415110943 | 0.63963968 | 1.7415603 | 106820.327717 | CX |
| 52 | 0.94489599 | -0.253884 | -26.8689890408 | 0.63963968 | 1.7415603 | 109263.535598 | CX |
| 156 | 2.41160838 | -1.72059639 | -71.3464260727 | 0.63963968 | 3.99851872 | 311781.002837 | CX |
| 260 | 2.41160838 | -1.72059639 | -71.3464260727 | 0.63963968 | 3.99851872 | 311781.002837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.6823259 | 0.01746805 | 2.63 | 0.66456391 | 0.6948127 | 0.66402305 | 16628 |
| 1718409000 | 0.66485785 | -0.027106 | -3.92 | 0.6918504 | 0.70955364 | 0.63963968 | 72587 |
| 1718322600 | 0.69196387 | -0.035419 | -4.87 | 0.72753263 | 0.73504032 | 0.68582978 | 22561 |
| 1718236200 | 0.72738296 | 0.01113782 | 1.56 | 0.71568622 | 0.75465637 | 0.6933432 | 53674 |
| 1718149800 | 0.71624514 | -0.038921 | -5.15 | 0.75585197 | 0.75585197 | 0.6935883 | 40358 |
| 1718063400 | 0.7551664 | -0.032629 | -4.14 | 0.9108005 | 0.95390039 | 0.75008442 | 81826 |
| 1717977000 | 0.78779533 | 0.01963766 | 2.56 | 0.7677025 | 0.7885478 | 0.75851957 | 68557 |
| 1717890600 | 0.76815767 | -0.039602 | -4.90 | 0.80716267 | 0.81411513 | 0.76183328 | 69574 |
| 1717804200 | 0.80775997 | -0.101035 | -11.12 | 0.90922166 | 0.91655159 | 0.76539074 | 123934 |
| 1717717800 | 0.90879529 | -0.021899 | -2.35 | 0.93142418 | 0.93142418 | 0.90137031 | 37675 |
| 1717631400 | 0.93069428 | 0.0091432 | 0.99 | 0.9108005 | 0.95390039 | 0.9028249 | 47113 |
| 1717545000 | 0.92155108 | 0.01903849 | 2.11 | 0.90270769 | 0.93621454 | 0.90063617 | 71020 |
| 1717458600 | 0.90251259 | -0.009347 | -1.03 | 0.9108005 | 0.95390039 | 0.89907139 | 22850 |
| 1717372200 | 0.91185969 | 0.00474107 | 0.52 | 0.90741959 | 0.92857114 | 0.89188754 | 102160 |
| 1717285800 | 0.90711862 | 0.01051196 | 1.17 | 0.89505371 | 0.94118209 | 0.86915943 | 74134 |
| 1717199400 | 0.89660666 | 0.00399667 | 0.45 | 0.89281085 | 0.90526619 | 0.87346686 | 36172 |
| 1717113000 | 0.89260999 | 0.00427688 | 0.48 | 0.88669407 | 0.9205223 | 0.85584593 | 77836 |
| 1717026600 | 0.88833311 | -0.021632 | -2.38 | 0.90918507 | 0.92997288 | 0.88405131 | 76643 |
| 1716940200 | 0.90996477 | -0.005218 | -0.57 | 0.9159901 | 0.92850384 | 0.88087634 | 41518 |
| 1716853800 | 0.9151824 | 0.02411554 | 2.71 | 0.84838922 | 0.93108975 | 0.7774653 | 63362 |
| 1716767400 | 0.89106686 | -0.019352 | -2.13 | 0.91083751 | 0.9168038 | 0.87752409 | 36777 |
| 1716681000 | 0.91041881 | -0.026966 | -2.88 | 0.93681466 | 0.94596315 | 0.90802025 | 23482 |
| 1716594600 | 0.93738457 | -0.012173 | -1.28 | 0.95026487 | 0.95026487 | 0.89771717 | 30547 |
| 1716508200 | 0.94955795 | 0.02550217 | 2.76 | 0.91699707 | 1.00987162 | 0.87953184 | 367183 |
| 1716421800 | 0.92405578 | 0.06096196 | 7.06 | 0.86261449 | 0.94236793 | 0.8522485 | 150099 |
| 1716335400 | 0.86309382 | 0.00582002 | 0.68 | 0.8588219 | 0.87675152 | 0.8458282 | 21682 |
| 1716249000 | 0.8572738 | 0.08637465 | 11.20 | 0.84838922 | 0.8688951 | 0.7774653 | 34982 |
| 1716162600 | 0.77089915 | -0.062713 | -7.52 | 0.83274181 | 0.84043798 | 0.76875173 | 114299 |
| 1716076200 | 0.83361236 | -0.013327 | -1.57 | 0.84453116 | 0.85164787 | 0.82064615 | 22732 |
| 1715989800 | 0.84693913 | 0.01731969 | 2.09 | 0.83001218 | 0.86126771 | 0.81872616 | 120740 |
| 1715903400 | 0.82961944 | -0.022101 | -2.59 | 0.85077994 | 0.85734618 | 0.79727716 | 147302 |
| 1715817000 | 0.85172021 | 0.07840642 | 10.14 | 0.77302843 | 0.85739173 | 0.77302843 | 132422 |
| 1715730600 | 0.77331379 | -0.038477 | -4.74 | 0.81208767 | 0.81705322 | 0.77269471 | 61881 |
| 1715644200 | 0.81179035 | -0.013206 | -1.60 | 0.84838922 | 0.86448492 | 0.80500705 | 39609 |
| 1715557800 | 0.82499664 | -0.014483 | -1.73 | 0.84034374 | 0.85341104 | 0.82348877 | 14600 |
| 1715471400 | 0.83947965 | -0.011719 | -1.38 | 0.84979761 | 0.8695898 | 0.83703502 | 28648 |
| 1715385000 | 0.8511988 | -0.043118 | -4.82 | 0.89270354 | 0.90444693 | 0.83723222 | 111100 |
| 1715298600 | 0.89431722 | 0.02828539 | 3.27 | 0.86641386 | 0.90315459 | 0.84005367 | 110189 |
| 1715212200 | 0.86603183 | -0.00493 | -0.57 | 0.86894083 | 0.88766222 | 0.84426517 | 59855 |
| 1715125800 | 0.87096227 | -0.01994 | -2.24 | 0.89064736 | 0.90964868 | 0.86551755 | 22985 |
| 1715039400 | 0.89090243 | -0.014142 | -1.56 | 0.84838922 | 0.93807273 | 0.8424191 | 19342 |
| 1714953000 | 0.90504413 | 0.02733184 | 3.11 | 0.87788322 | 0.92829297 | 0.84583706 | 33192 |
| 1714866600 | 0.87771229 | -0.004601 | -0.52 | 0.88170728 | 0.89243278 | 0.87045238 | 15967 |
| 1714780200 | 0.8823128 | 0.03345864 | 3.94 | 0.84838922 | 0.89363716 | 0.83293891 | 28294 |
| 1714693800 | 0.84885416 | 0.01486371 | 1.78 | 0.83163478 | 0.85947637 | 0.80525103 | 18509 |
| 1714607400 | 0.83399045 | -0.002627 | -0.31 | 0.83362083 | 0.84031174 | 0.76860699 | 43668 |
| 1714521000 | 0.83661765 | -0.053876 | -6.05 | 0.89053479 | 0.89775062 | 0.79619312 | 65017 |
| 1714434600 | 0.89049336 | -0.00536 | -0.60 | 1.00134133 | 1.0187269 | 0.85494293 | 58512 |
| 1714348200 | 0.89585317 | -0.018614 | -2.04 | 0.91439123 | 0.9371526 | 0.89348895 | 10475 |
| 1714261800 | 0.91446724 | 0.00409861 | 0.45 | 0.90967254 | 0.9281467 | 0.87818836 | 50672 |
| 1714175400 | 0.91036863 | -0.03497 | -3.70 | 0.94534482 | 0.94656131 | 0.89984375 | 98197 |
| 1714089000 | 0.94533895 | 0.00801895 | 0.86 | 0.93771885 | 0.96361335 | 0.90803231 | 50135 |
| 1714002600 | 0.93732 | -0.059097 | -5.93 | 0.9968225 | 1.02771515 | 0.92540682 | 65377 |
| 1713916200 | 0.99641693 | -0.018699 | -1.84 | 1.01403386 | 1.02002359 | 0.97583767 | 59280 |
| 1713829800 | 1.0151162 | 0.01 | 1.29 | 1.00134133 | 1.03380368 | 1.00001469 | 71746 |
| 1713743400 | 1.00213994 | -0.01 | -0.53 | 1.0053856 | 1.01704579 | 0.98403907 | 49955 |
| 1713657000 | 1.00744991 | 0.08 | 8.11 | 0.92865738 | 1.01474293 | 0.92224667 | 16147 |
| 1713570600 | 0.93191746 | 0.00460883 | 0.50 | 0.9254026 | 0.95847009 | 0.8598126 | 26390 |
| 1713484200 | 0.92730863 | 0.02584407 | 2.87 | 0.90085995 | 0.93867307 | 0.87320705 | 67379 |
| 1713397800 | 0.90146456 | -0.003366 | -0.37 | 0.90658423 | 0.93951407 | 0.86293288 | 155497 |
| 1713311400 | 0.90483081 | 0.02049352 | 2.32 | 0.88286096 | 0.92694961 | 0.85713218 | 72696 |
| 1713225000 | 0.88433729 | -0.041353 | -4.47 | 0.84966482 | 0.99140598 | 0.81544295 | 269565 |
| 1713138600 | 0.92569006 | 0.07318766 | 8.59 | 0.84966482 | 0.93243459 | 0.81544295 | 122857 |
| 1713052200 | 0.8525024 | -0.138993 | -14.02 | 0.99167518 | 1.03743766 | 0.72695287 | 263099 |
| 1712965800 | 0.99149533 | -0.26697 | -21.21 | 1.25736164 | 1.29413512 | 0.8946794 | 173118 |
| 1712879400 | 1.2584651 | -0.04 | -3.22 | 1.30040882 | 1.31542138 | 1.25239392 | 26899 |
| 1712793000 | 1.30036772 | -0.03 | -2.05 | 1.32631608 | 1.34131287 | 1.24483145 | 97365 |
| 1712706600 | 1.32751852 | -0.08 | -5.69 | 1.40706399 | 1.40909811 | 1.32189106 | 104177 |
| 1712620200 | 1.40765846 | 0.02 | 1.47 | 1.35745865 | 1.43572833 | 1.33957565 | 141777 |
| 1712533800 | 1.3873051 | 0.04 | 3.01 | 1.3408911 | 1.40651716 | 1.33959528 | 37906 |
| 1712447400 | 1.34670286 | 0.03 | 2.36 | 1.30735718 | 1.35577429 | 1.29976806 | 29205 |
| 1712361000 | 1.31563687 | -0.04 | -2.98 | 1.35745865 | 1.37223874 | 1.27405969 | 38145 |
| 1712274600 | 1.35609771 | 0.02 | 1.85 | 1.32670547 | 1.40088244 | 1.28731109 | 44847 |
| 1712188200 | 1.33140645 | 0.02 | 1.38 | 1.30863745 | 1.37146396 | 1.26220584 | 91371 |
| 1712101800 | 1.31333562 | -0.07 | -5.17 | 1.3834613 | 1.3834613 | 1.28780755 | 52509 |
| 1712015400 | 1.3848892 | -0.15 | -9.83 | 1.56035394 | 1.59970478 | 1.34310784 | 102214 |
| 1711929000 | 1.53585772 | 0.03 | 1.69 | 1.50760281 | 1.5516536 | 1.50735893 | 32237 |
| 1711842600 | 1.51030966 | -0.05 | -3.32 | 1.56123555 | 1.57582211 | 1.50137065 | 154290 |
| 1711756200 | 1.56223214 | -0.09 | -5.41 | 1.65174309 | 1.66945067 | 1.5494024 | 70250 |
| 1711669800 | 1.65156384 | 0.12 | 7.89 | 1.53739353 | 1.71120692 | 1.49679825 | 295254 |
| 1711583400 | 1.5307361 | -0.03 | -1.89 | 1.56035394 | 1.59970478 | 1.48763967 | 97145 |
| 1711497000 | 1.56029375 | -0.05 | -3.24 | 1.61333232 | 1.65670699 | 1.52183326 | 80166 |
| 1711410600 | 1.61253529 | 0.02 | 0.96 | 1.22618347 | 1.63941531 | 1.20905006 | 115100 |
| 1711324200 | 1.59721039 | 0.18 | 12.81 | 1.40850016 | 1.61967119 | 1.37961621 | 128092 |
| 1711237800 | 1.41579416 | -0 | -0.23 | 1.4256562 | 1.48083825 | 1.39951553 | 39120 |
| 1711151400 | 1.41906197 | -0.04 | -2.41 | 1.45480386 | 1.50176419 | 1.38009308 | 59610 |
| 1711065000 | 1.45414999 | 0.12 | 9.00 | 1.34771175 | 1.46032595 | 1.31658797 | 88702 |
| 1710978600 | 1.33409847 | 0.08 | 6.07 | 1.29133631 | 1.36927275 | 1.18658455 | 113184 |
| 1710892200 | 1.25771594 | -0.05 | -3.90 | 1.31630611 | 1.37429289 | 1.1305032 | 576046 |
| 1710805800 | 1.30874374 | -0.03 | -2.08 | 1.22618347 | 1.60237545 | 1.20905006 | 208882 |
| 1710719400 | 1.33653301 | 0.03 | 2.41 | 1.31871744 | 1.37393642 | 1.24588584 | 196069 |
| 1710633000 | 1.30513564 | -0.22 | -14.18 | 1.51919913 | 1.64155477 | 1.27833822 | 272376 |
|
HOOK/BTC 0.00001039 BTC
+0.78%
|
HOOK/EUR 0.646149 €
+1.25%
|
|
HOOK/USD $ 0.691012
+1.26%
|
HOOK/GBP £ 0.544670
+1.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
