We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0254 | Gate.io | 567762.723185 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,326.60 | 1717269806 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 64.6652498873 | 20 minutes ago |
| 3.7E-7 | Gate.io | 310240.105497 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.114330 | 1717261927 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 35.3347501127 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02261513 | 0.00243845 | 10.7823832983 | 0.01852488 | 0.02666642 | 425371.810872 | CX |
| 4 | 0.02767127 | -0.00261769 | -9.45995612055 | 0.01724044 | 0.02992613 | 451175.84471 | CX |
| 12 | 0.02800835 | -0.00295477 | -10.5496039574 | 0.01603056 | 0.03399172 | 523064.528368 | CX |
| 26 | 0.01960328 | 0.0054503 | 27.8030003142 | 0.01603056 | 0.04763537 | 513323.194566 | CX |
| 52 | 0.01798463 | 0.00706895 | 39.3055069801 | 0.01065268 | 0.04763537 | 533258.940615 | CX |
| 156 | 0.27768944 | -0.25263586 | -90.9778420094 | 0.01065268 | 0.54587409 | 326389.947177 | CX |
| 260 | 0.13091054 | -0.10585696 | -80.8620604575 | 0.01065268 | 0.90508667 | 274427.499075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02428731 | -0.001001 | -3.96 | 0.02529402 | 0.02541608 | 0.0233191 | 359790 |
| 1717113000 | 0.02528833 | 0.00095044 | 3.91 | 0.02433002 | 0.02601365 | 0.02416006 | 374325 |
| 1717026600 | 0.02433789 | -0.000274 | -1.11 | 0.02459103 | 0.02514668 | 0.02415578 | 407329 |
| 1716940200 | 0.02461212 | 0.00173256 | 7.57 | 0.02289975 | 0.02666642 | 0.02235615 | 374280 |
| 1716853800 | 0.02287956 | -0.000407 | -1.75 | 0.02327439 | 0.02377365 | 0.01852488 | 676633 |
| 1716767400 | 0.02328691 | -0.000252 | -1.07 | 0.02355017 | 0.02361902 | 0.02251811 | 389508 |
| 1716681000 | 0.02353934 | 0.00091046 | 4.02 | 0.02261513 | 0.02360731 | 0.02260924 | 395736 |
| 1716594600 | 0.02262888 | 0.00023045 | 1.03 | 0.02241511 | 0.02557229 | 0.02231248 | 457386 |
| 1716508200 | 0.02239843 | -0.000409 | -1.79 | 0.02280399 | 0.023089 | 0.02169071 | 429170 |
| 1716421800 | 0.02280765 | -0.00105 | -4.40 | 0.02384462 | 0.02388311 | 0.02276409 | 418598 |
| 1716335400 | 0.02385787 | 0.00030247 | 1.28 | 0.0235783 | 0.02442402 | 0.02336727 | 396187 |
| 1716249000 | 0.0235554 | 0.00103773 | 4.61 | 0.02327439 | 0.02431052 | 0.01852488 | 679886 |
| 1716162600 | 0.02251767 | -0.000266 | -1.17 | 0.02275982 | 0.02368399 | 0.02211123 | 421144 |
| 1716076200 | 0.02278361 | 0.00068955 | 3.12 | 0.02210113 | 0.02281172 | 0.02203267 | 447357 |
| 1715989800 | 0.02209406 | -9.9E-5 | -0.45 | 0.02220331 | 0.0224939 | 0.02157334 | 425665 |
| 1715903400 | 0.0221928 | -0.001024 | -4.41 | 0.02319104 | 0.02467081 | 0.0213316 | 412144 |
| 1715817000 | 0.02321667 | 0.00105163 | 4.74 | 0.02215686 | 0.02324506 | 0.02116982 | 461213 |
| 1715730600 | 0.02216504 | -0.001101 | -4.73 | 0.02327439 | 0.02374691 | 0.02200159 | 418223 |
| 1715644200 | 0.02326587 | 0.00236432 | 11.31 | 0.0295606 | 0.02992613 | 0.01724044 | 725715 |
| 1715557800 | 0.02090155 | -0.000374 | -1.76 | 0.02129763 | 0.0220992 | 0.02086152 | 406874 |
| 1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02117552 | 364358 |
| 1715385000 | 0.02132566 | -0.001993 | -8.55 | 0.02327697 | 0.0233029 | 0.02075123 | 427113 |
| 1715298600 | 0.02331905 | 0.00068969 | 3.05 | 0.02263934 | 0.02343954 | 0.0206227 | 501600 |
| 1715212200 | 0.02262936 | -0.001113 | -4.69 | 0.02368705 | 0.02374178 | 0.02252435 | 435234 |
| 1715125800 | 0.02374215 | -0.0009 | -3.65 | 0.02463492 | 0.02649329 | 0.02344865 | 427858 |
| 1715039400 | 0.02464198 | 0.00095978 | 4.05 | 0.0295606 | 0.02992613 | 0.01820924 | 600203 |
| 1714953000 | 0.0236822 | -0.003147 | -11.73 | 0.02619593 | 0.02631093 | 0.02291749 | 452248 |
| 1714866600 | 0.02682963 | -0.000231 | -0.85 | 0.02767127 | 0.02793078 | 0.02661324 | 347136 |
| 1714780200 | 0.02706094 | -0.002516 | -8.51 | 0.0295606 | 0.02992613 | 0.02645494 | 371518 |
| 1714693800 | 0.0295768 | 0.00386161 | 15.02 | 0.0256246 | 0.02980449 | 0.02478555 | 348857 |
| 1714607400 | 0.02571519 | -0.002273 | -8.12 | 0.0278884 | 0.02835706 | 0.02452967 | 358357 |
| 1714521000 | 0.02798866 | -9.9E-5 | -0.35 | 0.02808855 | 0.03399172 | 0.02640737 | 497506 |
| 1714434600 | 0.02808724 | -0.002153 | -7.12 | 0.01818259 | 0.02998545 | 0.0175063 | 744003 |
| 1714348200 | 0.03023976 | 0.00358631 | 13.46 | 0.02663275 | 0.03068055 | 0.02604197 | 369858 |
| 1714261800 | 0.02665345 | -0.001417 | -5.05 | 0.02804876 | 0.02811461 | 0.02638571 | 380290 |
| 1714175400 | 0.02807023 | -0.001593 | -5.37 | 0.02966293 | 0.02978666 | 0.027874 | 333928 |
| 1714089000 | 0.02966275 | 0.00462475 | 18.47 | 0.02506582 | 0.03093615 | 0.02506582 | 434829 |
| 1714002600 | 0.025038 | 0.0024676 | 10.93 | 0.02257959 | 0.0260973 | 0.02171943 | 464782 |
| 1713916200 | 0.0225704 | 0.00117138 | 5.47 | 0.0213762 | 0.02262055 | 0.02057833 | 527151 |
| 1713829800 | 0.02139902 | 0.00320193 | 17.60 | 0.01818259 | 0.02151999 | 0.01774786 | 755469 |
| 1713743400 | 0.01819709 | 2.1E-5 | 0.12 | 0.0181384 | 0.01839276 | 0.01799679 | 514806 |
| 1713657000 | 0.01817564 | 0.00088233 | 5.10 | 0.01723281 | 0.01832483 | 0.01707864 | 534426 |
| 1713570600 | 0.01729331 | 0.00014446 | 0.84 | 0.0171136 | 0.01768405 | 0.01609254 | 550073 |
| 1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.01728579 | 0.01603056 | 553606 |
| 1713397800 | 0.01655751 | -1.0E-5 | -0.06 | 0.01659942 | 0.0172725 | 0.01640778 | 531424 |
| 1713311400 | 0.01656732 | -0.001196 | -6.73 | 0.01775869 | 0.01789369 | 0.01604985 | 586304 |
| 1713225000 | 0.01776287 | -9.0E-7 | -0.01 | 0.01776223 | 0.03034597 | 0.01694768 | 525538 |
| 1713138600 | 0.01776377 | 0.00035261 | 2.03 | 0.01800954 | 0.01816656 | 0.01691321 | 666667 |
| 1713052200 | 0.01741116 | -0.002056 | -10.56 | 0.01945776 | 0.02098714 | 0.01741116 | 569904 |
| 1712965800 | 0.01946741 | -0.000853 | -4.20 | 0.02030261 | 0.021099 | 0.01914812 | 420972 |
| 1712879400 | 0.02032042 | -0.000141 | -0.69 | 0.02046221 | 0.02066479 | 0.02017483 | 454819 |
| 1712793000 | 0.02046156 | -0.000983 | -4.58 | 0.02142563 | 0.02156675 | 0.01986586 | 483824 |
| 1712706600 | 0.02144506 | -6.8E-5 | -0.32 | 0.02148189 | 0.0215239 | 0.02048367 | 483592 |
| 1712620200 | 0.02151286 | 0.00068246 | 3.28 | 0.02067149 | 0.02194708 | 0.02067116 | 438350 |
| 1712533800 | 0.0208304 | 0.00014372 | 0.69 | 0.02067149 | 0.02099978 | 0.02008041 | 475152 |
| 1712447400 | 0.02068668 | -0.000391 | -1.86 | 0.02100988 | 0.02110128 | 0.0202501 | 473246 |
| 1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02231269 | 0.02059662 | 462431 |
| 1712274600 | 0.02122111 | 5.6E-5 | 0.26 | 0.02114271 | 0.02237914 | 0.02089672 | 421825 |
| 1712188200 | 0.02116493 | -0.001095 | -4.92 | 0.0222691 | 0.02327178 | 0.02097742 | 427066 |
| 1712101800 | 0.02225992 | -0.0001 | -0.45 | 0.02229142 | 0.02278733 | 0.02136174 | 411971 |
| 1712015400 | 0.02235946 | -0.002585 | -10.36 | 0.02380082 | 0.02404109 | 0.02182905 | 432921 |
| 1711929000 | 0.02494432 | 0.00265193 | 11.90 | 0.02161687 | 0.02610499 | 0.02161337 | 437211 |
| 1711842600 | 0.02229239 | -7.5E-5 | -0.34 | 0.02235326 | 0.0225105 | 0.02160505 | 413934 |
| 1711756200 | 0.02236752 | 0.00043159 | 1.97 | 0.02193831 | 0.02325825 | 0.02190982 | 435513 |
| 1711669800 | 0.02193593 | -0.001603 | -6.81 | 0.02363082 | 0.02376248 | 0.02174912 | 699261 |
| 1711583400 | 0.02353913 | -0.000261 | -1.10 | 0.02380082 | 0.02404109 | 0.02260498 | 579604 |
| 1711497000 | 0.0237999 | 0.00212228 | 9.79 | 0.02163205 | 0.024605 | 0.02162659 | 789368 |
| 1711410600 | 0.02167762 | 0.0001301 | 0.60 | 0.02103113 | 0.02248331 | 0.02083983 | 798485 |
| 1711324200 | 0.02154752 | -0.000333 | -1.52 | 0.02178753 | 0.02188136 | 0.02042932 | 758449 |
| 1711237800 | 0.02188045 | 0.00094659 | 4.52 | 0.02103113 | 0.02239818 | 0.02040769 | 642141 |
| 1711151400 | 0.02093386 | -0.000672 | -3.11 | 0.02161572 | 0.02230589 | 0.02056247 | 679778 |
| 1711065000 | 0.02160601 | -9.8E-5 | -0.45 | 0.02241657 | 0.02271599 | 0.02133136 | 592177 |
| 1710978600 | 0.02170368 | -0.001933 | -8.18 | 0.02361442 | 0.02394044 | 0.0188775 | 1251832 |
| 1710892200 | 0.0236366 | -8.5E-5 | -0.36 | 0.02369892 | 0.02409747 | 0.02119946 | 893511 |
| 1710805800 | 0.0237214 | -0.001574 | -6.22 | 0.02775958 | 0.03148378 | 0.02352 | 562157 |
| 1710719400 | 0.02529499 | 0.00116205 | 4.82 | 0.02428698 | 0.02546555 | 0.02383095 | 547408 |
| 1710633000 | 0.02413294 | -0.00163 | -6.33 | 0.02573734 | 0.02626926 | 0.02405824 | 725668 |
| 1710546600 | 0.02576296 | -0.00211 | -7.57 | 0.02775958 | 0.02799055 | 0.02443538 | 761988 |
| 1710460200 | 0.02787251 | 8.7E-5 | 0.31 | 0.02775958 | 0.02880163 | 0.02672076 | 802136 |
| 1710373800 | 0.02778564 | 0.00062583 | 2.30 | 0.02713254 | 0.02817097 | 0.02659622 | 615002 |
| 1710287400 | 0.02715981 | -0.00026 | -0.95 | 0.02748375 | 0.02898952 | 0.02677782 | 537405 |
| 1710201000 | 0.02741986 | -0.000197 | -0.71 | 0.02679463 | 0.02843792 | 0.02674542 | 696506 |
| 1710114600 | 0.02761718 | -0.001159 | -4.03 | 0.02876438 | 0.02994666 | 0.02731428 | 518910 |
| 1710028200 | 0.02877658 | 0.000769 | 2.75 | 0.02800835 | 0.02952627 | 0.02796149 | 560563 |
| 1709941800 | 0.02800758 | 0.00117354 | 4.37 | 0.02679463 | 0.02876454 | 0.02659116 | 530097 |
| 1709855400 | 0.02683404 | -0.003567 | -11.73 | 0.03035141 | 0.03078777 | 0.02682222 | 699285 |
| 1709769000 | 0.03040098 | 0.00015362 | 0.51 | 0.02931623 | 0.03060395 | 0.0281358 | 588980 |
| 1709682600 | 0.03024736 | 0.00041308 | 1.38 | 0.0300536 | 0.03038619 | 0.0268922 | 752186 |
| 1709596200 | 0.02983428 | 0.00085917 | 2.97 | 0.02325539 | 0.03013181 | 0.02325316 | 417775 |
| 1709509800 | 0.02897511 | -0.000179 | -0.61 | 0.02913987 | 0.02920647 | 0.02735371 | 730827 |
| 1709423400 | 0.02915392 | 0.00100971 | 3.59 | 0.02811475 | 0.02922024 | 0.02773694 | 633582 |
| 1709337000 | 0.02814421 | 0.00417931 | 17.44 | 0.02325539 | 0.02875311 | 0.02325316 | 762779 |
|
HNS/BTC 0.00000037 BTC
+2.78%
|
HNS/EUR 0.023107 €
+3.13%
|
|
HNS/USD $ 0.025054
+3.13%
|
HNS/GBP £ 0.019658
+3.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
