We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | HMQ/BTC | https://mercatox.com/exchange/HMQ/BTC | BTC | 1 | https://mercatox.com/exchange/HMQ/BTC | 0 | 20 hours ago |
| 3.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | HMQ/ETH | https://mercatox.com/exchange/HMQ/ETH | ETH | 2 | https://mercatox.com/exchange/HMQ/ETH | 0 | 20 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | HMQ/ETH | https://hitbtc.com/HMQ-to-ETH | ETH | 3 | https://hitbtc.com/HMQ-to-ETH | 0 | 20 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | HMQ/BTC | https://hitbtc.com/HMQ-to-BTC | BTC | 4 | https://hitbtc.com/HMQ-to-BTC | 0 | 20 hours ago |
| 8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | HMQ/ETH | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 | 0 | 20 hours ago |
| 4.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | HMQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02704862 | 0.00206517 | 7.63502906987 | 0.02628277 | 0.03035394 | 7706528.7803 | CX |
| 4 | 0.02542211 | 0.00369168 | 14.5215326344 | 0.00715363 | 0.03074566 | 7706528.7803 | CX |
| 12 | 0.02880422 | 0.00030957 | 1.07473835431 | 0.00396258 | 0.031727 | 7156073.86742 | CX |
| 26 | 0.00376986 | 0.02534393 | 672.277750367 | 0.00375216 | 0.031727 | 7840906.91543 | CX |
| 52 | 0.01171071 | 0.01740308 | 148.608239808 | 0.00199009 | 0.031727 | 8110447.4723 | CX |
| 156 | 0.0067546 | 0.02235919 | 331.021674118 | 0.00055982 | 0.031727 | 6352188.26116 | CX |
| 260 | 0.01027189 | 0.0188419 | 183.431676157 | 0.00055982 | 0.031727 | 5347391.48652 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02900984 | -0.000379 | -1.29 | 0.02939576 | 0.02965197 | 0.02864918 | 0 |
| 1717113000 | 0.02938914 | 0.00031888 | 1.10 | 0.02906085 | 0.02989748 | 0.02885785 | 0 |
| 1717026600 | 0.02907026 | -0.000328 | -1.12 | 0.02937262 | 0.02960212 | 0.02885274 | 0 |
| 1716940200 | 0.02939781 | -0.000415 | -1.39 | 0.02983907 | 0.02988061 | 0.02891006 | 0 |
| 1716853800 | 0.02981276 | 0.00036167 | 1.23 | 0.02704862 | 0.03035394 | 0.02628277 | 7706528 |
| 1716767400 | 0.02945109 | -0.000319 | -1.07 | 0.02978404 | 0.02987111 | 0.02934178 | 0 |
| 1716681000 | 0.02977034 | 0.00028422 | 0.96 | 0.0294682 | 0.02990554 | 0.02946052 | 0 |
| 1716594600 | 0.02948612 | 0.00030028 | 1.03 | 0.02920756 | 0.0297554 | 0.02865763 | 0 |
| 1716508200 | 0.02918584 | -0.000533 | -1.79 | 0.02971429 | 0.03010832 | 0.0286014 | 0 |
| 1716421800 | 0.02971907 | -0.000454 | -1.50 | 0.03015644 | 0.03035479 | 0.02966231 | 0 |
| 1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03088921 | 0.02976793 | 0 |
| 1716249000 | 0.0306934 | 0.00221517 | 7.78 | 0.02704862 | 0.03074566 | 0.02628277 | 7706528 |
| 1716162600 | 0.02847823 | -0.000336 | -1.17 | 0.02878448 | 0.02909747 | 0.02836405 | 0 |
| 1716076200 | 0.02881457 | 2.5E-5 | 0.09 | 0.02879844 | 0.02897545 | 0.02866595 | 0 |
| 1715989800 | 0.02878923 | 0.00072186 | 2.57 | 0.02808066 | 0.02900933 | 0.02802015 | 0 |
| 1715903400 | 0.02806737 | -0.000456 | -1.60 | 0.02849185 | 0.02867977 | 0.02777956 | 0 |
| 1715817000 | 0.02852334 | 0.00204843 | 7.74 | 0.02646514 | 0.02855821 | 0.02636948 | 0 |
| 1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271246 | 0.02627968 | 0 |
| 1715644200 | 0.02703871 | 0.0006044 | 2.29 | 0.02631059 | 0.02728303 | 0.02608165 | 7706528 |
| 1715557800 | 0.02643431 | 0.00029556 | 1.13 | 0.02616566 | 0.02657253 | 0.02606342 | 0 |
| 1715471400 | 0.02613875 | -6.1E-5 | -0.23 | 0.02615697 | 0.02641738 | 0.02601564 | 0 |
| 1715385000 | 0.0262001 | -0.0009 | -3.32 | 0.02705162 | 0.02729208 | 0.02590344 | 0 |
| 1715298600 | 0.02710052 | 0.00080154 | 3.05 | 0.02631059 | 0.02725308 | 0.02608165 | 0 |
| 1715212200 | 0.02629898 | -0.000567 | -2.11 | 0.02680377 | 0.0270936 | 0.02617695 | 0 |
| 1715125800 | 0.02686612 | -0.000303 | -1.12 | 0.02716158 | 0.02767956 | 0.026775 | 0 |
| 1715039400 | 0.02716936 | -0.000353 | -1.28 | 0.02542211 | 0.02807037 | 0.00715363 | 7706528 |
| 1714953000 | 0.02752255 | 5.4E-5 | 0.20 | 0.02747378 | 0.02776506 | 0.02707445 | 0 |
| 1714866600 | 0.02746843 | 0.00040749 | 1.51 | 0.02704237 | 0.02770729 | 0.02691234 | 0 |
| 1714780200 | 0.02706094 | 0.0016249 | 6.39 | 0.02542211 | 0.02723448 | 0.0252961 | 0 |
| 1714693800 | 0.02543604 | 0.02134499 | 521.75 | 0.00407664 | 0.02563186 | 0.00407664 | 0 |
| 1714607400 | 0.00409105 | -0.022072 | -84.36 | 0.02606959 | 0.02609403 | 0.00396258 | 160 |
| 1714521000 | 0.02616331 | -0.001286 | -4.69 | 0.02745017 | 0.02781215 | 0.0254122 | 0 |
| 1714434600 | 0.02744889 | 0.0003591 | 1.33 | 0.02792326 | 0.02822503 | 0.00687747 | 7706528 |
| 1714348200 | 0.02708979 | -0.000198 | -0.73 | 0.02726686 | 0.02763616 | 0.02698814 | 0 |
| 1714261800 | 0.02728805 | -0.000144 | -0.52 | 0.02741129 | 0.02747564 | 0.02687693 | 0 |
| 1714175400 | 0.02743227 | -0.000296 | -1.07 | 0.02772839 | 0.0278516 | 0.0272405 | 0 |
| 1714089000 | 0.02772822 | 0.00012222 | 0.44 | 0.02763667 | 0.02806156 | 0.02700248 | 0 |
| 1714002600 | 0.027606 | -0.000939 | -3.29 | 0.02855654 | 0.02884246 | 0.02733362 | 0 |
| 1713916200 | 0.02854492 | -0.00021 | -0.73 | 0.02872427 | 0.02889394 | 0.02832343 | 0 |
| 1713829800 | 0.02875493 | 0.0008094 | 2.90 | 0.02792326 | 0.02891749 | 0.02780994 | 7706528 |
| 1713743400 | 0.02794553 | 3.3E-5 | 0.12 | 0.0278554 | 0.02824603 | 0.02763793 | 0 |
| 1713657000 | 0.02791259 | 0.00037139 | 1.35 | 0.02744485 | 0.02814171 | 0.02719931 | 0 |
| 1713570600 | 0.0275412 | 0.00023006 | 0.84 | 0.027255 | 0.02816349 | 0.02562886 | 0 |
| 1713484200 | 0.02731114 | 0.00094177 | 3.57 | 0.02635168 | 0.02757651 | 0.02616456 | 0 |
| 1713397800 | 0.02636937 | -0.00103 | -3.76 | 0.0274529 | 0.02771688 | 0.02574248 | 0 |
| 1713311400 | 0.0273998 | 0.00012111 | 0.44 | 0.02727228 | 0.02764135 | 0.02654129 | 0 |
| 1713225000 | 0.02727869 | -0.001012 | -3.58 | 0.02828801 | 0.02874394 | 0.02680276 | 7706528 |
| 1713138600 | 0.02829045 | 0.00056156 | 2.03 | 0.02765752 | 0.02831465 | 0.02673272 | 0 |
| 1713052200 | 0.02772889 | -0.001137 | -3.94 | 0.02885117 | 0.02921628 | 0.02648884 | 0 |
| 1712965800 | 0.02886547 | -0.001265 | -4.20 | 0.03010387 | 0.03061406 | 0.02839204 | 0 |
| 1712879400 | 0.03013028 | -0.000209 | -0.69 | 0.03034052 | 0.0306409 | 0.0299144 | 0 |
| 1712793000 | 0.03033956 | 0.00059319 | 1.99 | 0.02971943 | 0.03056824 | 0.02904321 | 0 |
| 1712706600 | 0.02974637 | -0.001089 | -3.53 | 0.03079071 | 0.03085092 | 0.02935993 | 0 |
| 1712620200 | 0.0308351 | 0.00097819 | 3.28 | 0.02962914 | 0.0312531 | 0.02962866 | 7706528 |
| 1712533800 | 0.02985691 | 0.00020601 | 0.69 | 0.02962914 | 0.03020945 | 0.02962866 | 0 |
| 1712447400 | 0.0296509 | 0.00041453 | 1.42 | 0.02914274 | 0.02992483 | 0.02902515 | 0 |
| 1712361000 | 0.02923637 | -0.000199 | -0.68 | 0.02946528 | 0.02954745 | 0.02838673 | 0 |
| 1712274600 | 0.02943574 | 0.00099537 | 3.50 | 0.02841052 | 0.0298 | 0.02799917 | 0 |
| 1712188200 | 0.02844037 | 0.00028812 | 1.02 | 0.02816386 | 0.02878044 | 0.02777628 | 0 |
| 1712101800 | 0.02815225 | -0.001893 | -6.30 | 0.02995409 | 0.02995409 | 0.02777117 | 0 |
| 1712015400 | 0.03004552 | -0.0006 | -1.96 | 0.03010104 | 0.03082892 | 0.02933279 | 7706528 |
| 1711929000 | 0.03064588 | 0.00069048 | 2.31 | 0.02998469 | 0.03066771 | 0.02997984 | 0 |
| 1711842600 | 0.0299554 | -0.000101 | -0.34 | 0.03003719 | 0.03024849 | 0.02992714 | 0 |
| 1711756200 | 0.03005636 | -0.000371 | -1.22 | 0.03043057 | 0.03049974 | 0.02971483 | 0 |
| 1711669800 | 0.03042726 | 0.00065718 | 2.21 | 0.02988604 | 0.03079202 | 0.02964914 | 0 |
| 1711583400 | 0.02977008 | -0.00033 | -1.10 | 0.03010104 | 0.03082892 | 0.0294034 | 0 |
| 1711497000 | 0.03009987 | 3.1E-5 | 0.10 | 0.03000574 | 0.03076715 | 0.02984892 | 0 |
| 1711410600 | 0.03006895 | 0.00111447 | 3.85 | 0.0274042 | 0.03061702 | 0.02715494 | 7706528 |
| 1711324200 | 0.02895448 | 0.00128214 | 4.63 | 0.02755482 | 0.02905622 | 0.0274519 | 0 |
| 1711237800 | 0.02767234 | 0.00039489 | 1.45 | 0.0274042 | 0.02832711 | 0.02710695 | 0 |
| 1711151400 | 0.02727745 | -0.000876 | -3.11 | 0.02816594 | 0.02865265 | 0.02679352 | 0 |
| 1711065000 | 0.02815328 | -0.001011 | -3.47 | 0.02920947 | 0.02932533 | 0.02779541 | 0 |
| 1710978600 | 0.02916432 | 0.00241765 | 9.04 | 0.02672158 | 0.02928694 | 0.02616571 | 0 |
| 1710892200 | 0.02674667 | -0.002397 | -8.22 | 0.02911582 | 0.02929065 | 0.02646564 | 0 |
| 1710805800 | 0.02914343 | -0.000253 | -0.86 | 0.03141216 | 0.031727 | 0.02839787 | 7706528 |
| 1710719400 | 0.02939688 | 0.00135049 | 4.82 | 0.02822541 | 0.0295951 | 0.02777091 | 0 |
| 1710633000 | 0.02804639 | -0.001894 | -6.33 | 0.02991097 | 0.0301 | 0.02795958 | 0 |
| 1710546600 | 0.02994074 | -0.00079 | -2.57 | 0.03141216 | 0.031727 | 0.02839787 | 7706528 |
| 1710460200 | 0.03073123 | -0.00071 | -2.26 | 0.03141216 | 0.031727 | 0.02950899 | 0 |
| 1710373800 | 0.03144165 | 0.00070817 | 2.30 | 0.03070261 | 0.03169426 | 0.03067503 | 0 |
| 1710287400 | 0.03073348 | -0.000294 | -0.95 | 0.03110003 | 0.0313776 | 0.02977274 | 0 |
| 1710201000 | 0.03102774 | 0.00133928 | 4.51 | 0.02880422 | 0.03134671 | 0.02875133 | 7706528 |
| 1710114600 | 0.02968846 | 0.00022672 | 0.77 | 0.02944925 | 0.03009681 | 0.02936285 | 0 |
| 1710028200 | 0.02946174 | 8.8E-5 | 0.30 | 0.02937462 | 0.02953357 | 0.02926365 | 0 |
| 1709941800 | 0.02937381 | 0.00052721 | 1.83 | 0.02880422 | 0.03011541 | 0.0285855 | 0 |
| 1709855400 | 0.0288466 | 0.00042829 | 1.51 | 0.02837197 | 0.02926795 | 0.02827009 | 0 |
| 1709769000 | 0.02841831 | 0.0007452 | 2.69 | 0.0274043 | 0.029068 | 0.02702348 | 0 |
| 1709682600 | 0.02767311 | -0.001483 | -5.09 | 0.02937056 | 0.0296956 | 0.02609699 | 0 |
| 1709596200 | 0.02915623 | 0.0020708 | 7.65 | 0.02631531 | 0.029447 | 0.02614912 | 7706528 |
| 1709509800 | 0.02708543 | 0.00041269 | 1.55 | 0.02665988 | 0.02719805 | 0.02643715 | 0 |
| 1709423400 | 0.02667274 | -0.000221 | -0.82 | 0.02686521 | 0.02686521 | 0.02650419 | 0 |
| 1709337000 | 0.02689336 | 0.00047052 | 1.78 | 0.02631531 | 0.0271545 | 0.02614912 | 0 |
|
HMQ/BTC 0.00000043 BTC
+0.00%
|
HMQ/EUR 0.026857 €
+0.35%
|
|
HMQ/USD $ 0.029114
+0.33%
|
HMQ/GBP £ 0.022838
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
