We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692160130 | HER/USDT | https://poloniex.com/exchange#USDT_HER | USDT | 1 | https://poloniex.com/exchange#USDT_HER | 0 | 10 months ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | HER/ETH | https://info.uniswap.org/#/tokens/0x5c2975269e74cb3a8514e5b800a1e66c694d4df8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5c2975269e74cb3a8514e5b800a1e66c694d4df8 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 6.745E-5 | 9.1E-6 | 13.4914751668 | 6.745E-5 | 6.915E-5 | 0.58804259 | CX |
| 26 | 6.745E-5 | 9.1E-6 | 13.4914751668 | 6.745E-5 | 6.915E-5 | 0.58804259 | CX |
| 52 | 6.745E-5 | 9.1E-6 | 13.4914751668 | 6.745E-5 | 6.915E-5 | 0.58804259 | CX |
| 156 | 6.745E-5 | 9.1E-6 | 13.4914751668 | 6.745E-5 | 6.915E-5 | 0.58804259 | CX |
| 260 | 6.745E-5 | 9.1E-6 | 13.4914751668 | 6.745E-5 | 6.915E-5 | 0.58804259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 7.336E-5 | 7.941E-5 | 7.286E-5 | 0 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 0 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 0 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 0 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 7.883E-5 | 7.14E-5 | 0 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.893E-5 | 7.367E-5 | 5.745E-5 | 0 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 0 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 0 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 0 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 0 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 0 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 0 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.95E-5 | 6.022E-5 | 5.843E-5 | 0 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 0 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 0 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 6.11E-5 | 6.413E-5 | 6.042E-5 | 0 |
| 1714953000 | 6.271E-5 | 3.8E-7 | 0.61 | 6.232E-5 | 6.34E-5 | 6.15E-5 | 0 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 0 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 0 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 6.11E-5 | 6.465E-5 | 6.042E-5 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 0 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
| 1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 6.208E-5 | 0 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 0 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 0 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 0 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 0 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 0 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.188E-5 | 5.914E-5 | 0 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 0 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 0 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 0 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 0 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 0 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 0 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 0 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 0 |
| 1712706600 | 7.018E-5 | -4.0E-6 | -5.41 | 7.396E-5 | 7.448E-5 | 6.925E-5 | 0 |
| 1712620200 | 7.388E-5 | 5.0E-6 | 7.24 | 6.85E-5 | 7.448E-5 | 6.844E-5 | 0 |
| 1712533800 | 6.91E-5 | 6.9E-5 | 0 | 6.745E-5 | 6.915E-5 | 6.745E-5 | 0 |
| 1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
HER/BTC - BTC
-
|
HER/EUR - €
-
|
|
HER/USD $ 0.000077
-1.64%
|
HER/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
