HegicHEGIC

$ 0.046834

0.000221

(

0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 414

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.043995

Exchange

Ask

$ 0.046124

Last Trade Time

06:14:41

Volume (24h)

$ 27,651

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025957

Fully Diluted Market Cap

$ 141,063,688

Genesis Date

8/07/2020

Days Range 0.044605-0.046897

52 Weeks Range 0.008106-0.037437

Circulating Supply 1,077,684,725 / 3,012,009,888

35.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.025574	Gate.io	127773.32994	/cdn/crypto/logos/exchanges/GATE.png	$ 3,266.70	1717564818	HEGIC/USDT	https://gate.io/trade/HEGIC_USDT	USDT	1	https://gate.io/trade/HEGIC_USDT	52.676423618	17 minutes ago
6.76E-6	Gate.io	97860.9817442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.655609	1717564818	HEGIC/ETH	https://gate.io/trade/HEGIC_ETH	ETH	2	https://gate.io/trade/HEGIC_ETH	40.3446206844	17 minutes ago
0.025389	LATOKEN	16928.34	/cdn/crypto/logos/exchanges/LATK.png	$ 433.31	1717565249	HEGIC/USDT	https://exchange.latoken.com/exchange/HEGIC-USDT	USDT	3	https://exchange.latoken.com/exchange/HEGIC-USDT	6.9789556976	9 minutes ago
0.013798	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717545721	HEGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HEGIC	0	6 hours ago
0.02558	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717545739	HEGIC/USDT	https://trade.kucoin.com/HEGIC-USDT	USDT	5	https://trade.kucoin.com/HEGIC-USDT	0	6 hours ago
6.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717545739	HEGIC/BTC	https://trade.kucoin.com/HEGIC-BTC	BTC	6	https://trade.kucoin.com/HEGIC-BTC	0	6 hours ago
0.0061	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	HEGIC/USDT	https://poloniex.com/exchange#USDT_HEGIC	USDT	7	https://poloniex.com/exchange#USDT_HEGIC	0	10 months ago
9.43E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717545728	HEGIC/ETH	https://www.okx.com/trade-spot/HEGIC-ETH	ETH	8	https://www.okx.com/trade-spot/HEGIC-ETH	0	6 hours ago
6.62E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	HEGIC/ETH	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	9	https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	6 hours ago
6.69E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717545721	HEGIC/ETH	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	ETH	10	https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430	0	6 hours ago
0.00893	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717545749	HEGIC/USDT	https://www.okx.com/trade-spot/HEGIC-USDT	USDT	11	https://www.okx.com/trade-spot/HEGIC-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02939328	0.01744046	59.3348547695	0.01787351	0.03743697	31855.2095019	CX
52	0.01394369	0.03289005	235.877662226	0.00810572	0.03743697	44596.9796768	CX
156	0.124154	-0.07732026	-62.2777034973	0.00444588	0.3316903	706966.751723	CX
260	0.20181388	-0.15498014	-76.793598141	0.00444588	0.64522284	796890.160137	CX

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.04657149	0.00117071	2.58	0.0454106	0.04688176	0.04524696
1717458600	0.04540078	0.00065525	1.46	0.04469355	0.04637385	0.04460541
1717372200	0.04474553	6.7E-5	0.15	0.0446938	0.04514332	0.04446159
1717285800	0.04467897	0.00015223	0.34	0.04455018	0.04475613	0.04448254
1717199400	0.04452674	-0.000582	-1.29	0.04511907	0.04551233	0.04397316
1717113000	0.04510892	0.00048945	1.10	0.04460503	0.04588916	0.04429345
1717026600	0.04461947	-0.000503	-1.11	0.04508355	0.04543582	0.04428561
1716940200	0.04512222	-0.000637	-1.39	0.0457995	0.04586326	0.04437359
1716853800	0.04575912	0.00055512	1.23	0.04373167	0.04658978	0.04335792
1716767400	0.045204	-0.00049	-1.07	0.04571503	0.04584869	0.04503622
1716681000	0.04569402	0.00043625	0.96	0.04523026	0.04590152	0.04521848
1716594600	0.04525777	0.0004609	1.03	0.04483022	0.04567108	0.04398614
1716508200	0.04479687	-0.000818	-1.79	0.04560799	0.04621277	0.04389983
1716421800	0.04561531	-0.000697	-1.50	0.04628663	0.04659108	0.04552819
1716335400	0.04631235	-0.000798	-1.69	0.04715661	0.04741135	0.04569031
1716249000	0.0471108	0.00340003	7.78	0.04373167	0.04719102	0.04335792
1716162600	0.04371077	-0.000516	-1.17	0.04418083	0.04466124	0.04353552
1716076200	0.04422702	3.9E-5	0.09	0.04420226	0.04447395	0.0439989
1715989800	0.04418812	0.00110796	2.57	0.04310055	0.04452594	0.04300767
1715903400	0.04308016	-0.0007	-1.60	0.04373167	0.04402012	0.04263839
1715817000	0.04378001	0.0031441	7.74	0.04062092	0.04383354	0.04047409
1715730600	0.04063591	-0.000865	-2.08	0.04151648	0.04163311	0.04033626
1715644200	0.04150128	0.00092768	2.29	0.04038369	0.04187628	0.0400323
1715557800	0.0405736	0.00045365	1.13	0.04016125	0.04078575	0.04000432
1715471400	0.04011995	-9.4E-5	-0.23	0.04014791	0.04054762	0.03993099
1715385000	0.04021411	-0.001382	-3.32	0.04152109	0.04189017	0.03975876
1715298600	0.04159615	0.00123026	3.05	0.04038369	0.04183031	0.0400323
1715212200	0.04036589	-0.00087	-2.11	0.04114067	0.04158553	0.04017857
1715125800	0.04123637	-0.000465	-1.12	0.04168987	0.04248491	0.04109651
1715039400	0.04170181	-0.000542	-1.28	0.03901999	0.04308476	0.03882657
1714953000	0.04224392	8.3E-5	0.20	0.04216906	0.04261614	0.04155614
1714866600	0.04216085	0.00062544	1.51	0.0415069	0.04252748	0.04130731
1714780200	0.04153541	0.00249404	6.39	0.03901999	0.04180176	0.03882657
1714693800	0.03904137	0.00046859	1.21	0.0384369	0.03934192	0.03755941
1714607400	0.03857278	-0.001585	-3.95	0.0400138	0.0400513	0.03730004
1714521000	0.04015764	-0.001973	-4.68	0.04213282	0.04268843	0.03900478
1714434600	0.04213086	0.00055118	1.33	0.04285896	0.04332214	0.04079592
1714348200	0.04157968	-0.000304	-0.73	0.04185147	0.0424183	0.04142365
1714261800	0.04188399	-0.000221	-0.52	0.04207315	0.04217192	0.04125297
1714175400	0.04210534	-0.000454	-1.07	0.04255986	0.04274897	0.041811
1714089000	0.04255959	0.00018759	0.44	0.04241908	0.04307123	0.04144567
1714002600	0.042372	-0.001441	-3.29	0.04383096	0.04426982	0.04195393
1713916200	0.04381313	-0.000322	-0.73	0.04408842	0.04434885	0.04347318
1713829800	0.04413548	0.00124234	2.90	0.04285896	0.04438499	0.04268502
1713743400	0.04289314	5.1E-5	0.12	0.0427548	0.04335438	0.04242101
1713657000	0.04284258	0.00057004	1.35	0.04212466	0.04319425	0.04174779
1713570600	0.04227254	0.00035311	0.84	0.04183326	0.04322769	0.03933732
1713484200	0.04191943	0.00144552	3.57	0.04044677	0.04232675	0.04015956
1713397800	0.04047391	-0.001582	-3.76	0.04213701	0.0425422	0.03951171
1713311400	0.04205551	0.00018589	0.44	0.04185978	0.04242626	0.0407378
1713225000	0.04186962	-0.001553	-3.58	0.0434188	0.04411861	0.04113913
1713138600	0.04342256	0.00086193	2.03	0.04245108	0.0434597	0.04103161
1713052200	0.04256063	-0.001745	-3.94	0.04428319	0.04484359	0.0406573
1712965800	0.04430514	-0.001941	-4.20	0.04620594	0.04698902	0.04357848
1712879400	0.04624649	-0.000321	-0.69	0.04656917	0.04703023	0.04591513
1712793000	0.04656769	0.00091047	1.99	0.04561587	0.0469187	0.04457795
1712706600	0.04565722	-0.001671	-3.53	0.04726016	0.04735258	0.04506408
1712620200	0.0473283	0.00150141	3.28	0.04547729	0.04796988	0.04547655
1712533800	0.04582689	0.0003162	0.69	0.04547729	0.046368	0.04547655
1712447400	0.04551069	0.00063626	1.42	0.04473072	0.04593114	0.04455023
1712361000	0.04487443	-0.000306	-0.68	0.04522578	0.0453519	0.04357034
1712274600	0.04518043	0.00152776	3.50	0.04360685	0.04573954	0.04297548
1712188200	0.04365267	0.00044223	1.02	0.04322826	0.04417463	0.04263336
1712101800	0.04321044	-0.002906	-6.30	0.04597605	0.04597605	0.04262552
1712015400	0.04611639	-0.000921	-1.96	0.04670738	0.04681356	0.04502242
1711929000	0.04703787	0.00105981	2.31	0.04602302	0.04707137	0.04601558
1711842600	0.04597806	-0.000155	-0.34	0.0461036	0.04642791	0.04593468
1711756200	0.04613302	-0.000569	-1.22	0.04670738	0.04681356	0.04560881
1711669800	0.04670231	0.0010087	2.21	0.04587159	0.04726217	0.04550798
1711583400	0.04569361	-0.000506	-1.10	0.04620159	0.04731881	0.0451308
1711497000	0.04619981	4.7E-5	0.10	0.04605533	0.047224	0.04581462
1711410600	0.04615235	0.00171058	3.85	0.04206227	0.04699357	0.04167967
1711324200	0.04444177	0.00196795	4.63	0.04229345	0.04459792	0.04213548
1711237800	0.04247382	0.0006061	1.45	0.04206227	0.04347882	0.04160603
1711151400	0.04186772	-0.001344	-3.11	0.04323145	0.04397849	0.04112494
1711065000	0.04321202	-0.001552	-3.47	0.04483315	0.04501098	0.04266272
1710978600	0.04476385	0.00371081	9.04	0.04101453	0.04495205	0.04016132
1710892200	0.04105304	-0.003679	-8.22	0.0446894	0.04495775	0.04062168
1710805800	0.04473179	-0.000389	-0.86	0.04821401	0.04869726	0.04358744
1710719400	0.0451208	0.00207285	4.82	0.04332272	0.04542504	0.04262512
1710633000	0.04304795	-0.002908	-6.33	0.04590986	0.0462	0.04291471
1710546600	0.04595555	-0.001213	-2.57	0.04821401	0.04869726	0.04358744
1710460200	0.04716887	-0.00109	-2.26	0.04821401	0.04869726	0.04529286
1710373800	0.04825927	0.00108696	2.30	0.04712494	0.04864701	0.04708261
1710287400	0.04717231	-0.000452	-0.95	0.04773493	0.04816097	0.0456977
1710201000	0.04762398	0.00205564	4.51	0.04421114	0.04811356	0.04412994
1710114600	0.04556834	0.00034799	0.77	0.04520118	0.04619511	0.04506856
1710028200	0.04522035	0.00013497	0.30	0.04508662	0.0453306	0.0449163
1709941800	0.04508538	0.00080921	1.83	0.04421114	0.04622366	0.04387542
1709855400	0.04427617	0.00065737	1.51	0.04354768	0.0449229	0.04339131
1709769000	0.0436188	0.00114379	2.69	0.04206242	0.044616	0.04147791
1709682600	0.04247501	-0.002276	-5.09	0.0450804	0.04557929	0.04005584