We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026257 | Gate.io | 393725.39043 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,422.49 | 1716918999 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 1 | https://gate.io/trade/HEGIC_USDT | 57.6189857679 | 10 minutes ago |
| 6.82E-6 | Gate.io | 234230.269124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.61 | 1716918999 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 2 | https://gate.io/trade/HEGIC_ETH | 34.2779786905 | 10 minutes ago |
| 0.026001 | LATOKEN | 55369.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,466.77 | 1716919023 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HEGIC-USDT | 8.1030016291 | 10 minutes ago |
| 6.52E-6 | Uniswap (v3) | 0.23173249 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000148 | 1716912097 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 4 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 3.39124460038E-5 | 2 hours ago |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 18 hours ago |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 6 | https://trade.kucoin.com/HEGIC-USDT | 0 | 18 hours ago |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 7 | https://trade.kucoin.com/HEGIC-BTC | 0 | 18 hours ago |
| 0.0061 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 8 | https://poloniex.com/exchange#USDT_HEGIC | 0 | 10 months ago |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716854539 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 9 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 18 hours ago |
| 6.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 18 hours ago |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854539 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 11 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01899951 | 0.02575394 | 135.550548409 | 0.01787351 | 0.03743697 | 29672.9369016 | CX |
| 52 | 0.01181654 | 0.03293691 | 278.735653584 | 0.00810572 | 0.03743697 | 50783.610902 | CX |
| 156 | 0.13890201 | -0.09414856 | -67.780559835 | 0.00444588 | 0.3316903 | 713907.212724 | CX |
| 260 | 0.20181388 | -0.15706043 | -77.8243944371 | 0.00444588 | 0.64522284 | 796890.160137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.04575912 | 0.00055512 | 1.23 | 0.04373167 | 0.04658978 | 0.04335792 | 0 |
| 1716767400 | 0.045204 | -0.00049 | -1.07 | 0.04571503 | 0.04584869 | 0.04503622 | 0 |
| 1716681000 | 0.04569402 | 0.00043625 | 0.96 | 0.04523026 | 0.04590152 | 0.04521848 | 0 |
| 1716594600 | 0.04525777 | 0.0004609 | 1.03 | 0.04483022 | 0.04567108 | 0.04398614 | 0 |
| 1716508200 | 0.04479687 | -0.000818 | -1.79 | 0.04560799 | 0.04621277 | 0.04389983 | 0 |
| 1716421800 | 0.04561531 | -0.000697 | -1.50 | 0.04628663 | 0.04659108 | 0.04552819 | 0 |
| 1716335400 | 0.04631235 | -0.000798 | -1.69 | 0.04715661 | 0.04741135 | 0.04569031 | 0 |
| 1716249000 | 0.0471108 | 0.00340003 | 7.78 | 0.04373167 | 0.04719102 | 0.04335792 | 0 |
| 1716162600 | 0.04371077 | -0.000516 | -1.17 | 0.04418083 | 0.04466124 | 0.04353552 | 0 |
| 1716076200 | 0.04422702 | 3.9E-5 | 0.09 | 0.04420226 | 0.04447395 | 0.0439989 | 0 |
| 1715989800 | 0.04418812 | 0.00110796 | 2.57 | 0.04310055 | 0.04452594 | 0.04300767 | 0 |
| 1715903400 | 0.04308016 | -0.0007 | -1.60 | 0.04373167 | 0.04402012 | 0.04263839 | 0 |
| 1715817000 | 0.04378001 | 0.0031441 | 7.74 | 0.04062092 | 0.04383354 | 0.04047409 | 0 |
| 1715730600 | 0.04063591 | -0.000865 | -2.08 | 0.04151648 | 0.04163311 | 0.04033626 | 0 |
| 1715644200 | 0.04150128 | 0.00092768 | 2.29 | 0.04038369 | 0.04187628 | 0.0400323 | 0 |
| 1715557800 | 0.0405736 | 0.00045365 | 1.13 | 0.04016125 | 0.04078575 | 0.04000432 | 0 |
| 1715471400 | 0.04011995 | -9.4E-5 | -0.23 | 0.04014791 | 0.04054762 | 0.03993099 | 0 |
| 1715385000 | 0.04021411 | -0.001382 | -3.32 | 0.04152109 | 0.04189017 | 0.03975876 | 0 |
| 1715298600 | 0.04159615 | 0.00123026 | 3.05 | 0.04038369 | 0.04183031 | 0.0400323 | 0 |
| 1715212200 | 0.04036589 | -0.00087 | -2.11 | 0.04114067 | 0.04158553 | 0.04017857 | 0 |
| 1715125800 | 0.04123637 | -0.000465 | -1.12 | 0.04168987 | 0.04248491 | 0.04109651 | 0 |
| 1715039400 | 0.04170181 | -0.000542 | -1.28 | 0.03901999 | 0.04308476 | 0.03882657 | 0 |
| 1714953000 | 0.04224392 | 8.3E-5 | 0.20 | 0.04216906 | 0.04261614 | 0.04155614 | 0 |
| 1714866600 | 0.04216085 | 0.00062544 | 1.51 | 0.0415069 | 0.04252748 | 0.04130731 | 0 |
| 1714780200 | 0.04153541 | 0.00249404 | 6.39 | 0.03901999 | 0.04180176 | 0.03882657 | 0 |
| 1714693800 | 0.03904137 | 0.00046859 | 1.21 | 0.0384369 | 0.03934192 | 0.03755941 | 0 |
| 1714607400 | 0.03857278 | -0.001585 | -3.95 | 0.0400138 | 0.0400513 | 0.03730004 | 0 |
| 1714521000 | 0.04015764 | -0.001973 | -4.68 | 0.04213282 | 0.04268843 | 0.03900478 | 0 |
| 1714434600 | 0.04213086 | 0.00055118 | 1.33 | 0.04285896 | 0.04332214 | 0.04079592 | 0 |
| 1714348200 | 0.04157968 | -0.000304 | -0.73 | 0.04185147 | 0.0424183 | 0.04142365 | 0 |
| 1714261800 | 0.04188399 | -0.000221 | -0.52 | 0.04207315 | 0.04217192 | 0.04125297 | 0 |
| 1714175400 | 0.04210534 | -0.000454 | -1.07 | 0.04255986 | 0.04274897 | 0.041811 | 0 |
| 1714089000 | 0.04255959 | 0.00018759 | 0.44 | 0.04241908 | 0.04307123 | 0.04144567 | 0 |
| 1714002600 | 0.042372 | -0.001441 | -3.29 | 0.04383096 | 0.04426982 | 0.04195393 | 0 |
| 1713916200 | 0.04381313 | -0.000322 | -0.73 | 0.04408842 | 0.04434885 | 0.04347318 | 0 |
| 1713829800 | 0.04413548 | 0.00124234 | 2.90 | 0.04285896 | 0.04438499 | 0.04268502 | 0 |
| 1713743400 | 0.04289314 | 5.1E-5 | 0.12 | 0.0427548 | 0.04335438 | 0.04242101 | 0 |
| 1713657000 | 0.04284258 | 0.00057004 | 1.35 | 0.04212466 | 0.04319425 | 0.04174779 | 0 |
| 1713570600 | 0.04227254 | 0.00035311 | 0.84 | 0.04183326 | 0.04322769 | 0.03933732 | 0 |
| 1713484200 | 0.04191943 | 0.00144552 | 3.57 | 0.04044677 | 0.04232675 | 0.04015956 | 0 |
| 1713397800 | 0.04047391 | -0.001582 | -3.76 | 0.04213701 | 0.0425422 | 0.03951171 | 0 |
| 1713311400 | 0.04205551 | 0.00018589 | 0.44 | 0.04185978 | 0.04242626 | 0.0407378 | 0 |
| 1713225000 | 0.04186962 | -0.001553 | -3.58 | 0.0434188 | 0.04411861 | 0.04113913 | 0 |
| 1713138600 | 0.04342256 | 0.00086193 | 2.03 | 0.04245108 | 0.0434597 | 0.04103161 | 0 |
| 1713052200 | 0.04256063 | -0.001745 | -3.94 | 0.04428319 | 0.04484359 | 0.0406573 | 0 |
| 1712965800 | 0.04430514 | -0.001941 | -4.20 | 0.04620594 | 0.04698902 | 0.04357848 | 0 |
| 1712879400 | 0.04624649 | -0.000321 | -0.69 | 0.04656917 | 0.04703023 | 0.04591513 | 0 |
| 1712793000 | 0.04656769 | 0.00091047 | 1.99 | 0.04561587 | 0.0469187 | 0.04457795 | 0 |
| 1712706600 | 0.04565722 | -0.001671 | -3.53 | 0.04726016 | 0.04735258 | 0.04506408 | 0 |
| 1712620200 | 0.0473283 | 0.00150141 | 3.28 | 0.04547729 | 0.04796988 | 0.04547655 | 0 |
| 1712533800 | 0.04582689 | 0.0003162 | 0.69 | 0.04547729 | 0.046368 | 0.04547655 | 0 |
| 1712447400 | 0.04551069 | 0.00063626 | 1.42 | 0.04473072 | 0.04593114 | 0.04455023 | 0 |
| 1712361000 | 0.04487443 | -0.000306 | -0.68 | 0.04522578 | 0.0453519 | 0.04357034 | 0 |
| 1712274600 | 0.04518043 | 0.00152776 | 3.50 | 0.04360685 | 0.04573954 | 0.04297548 | 0 |
| 1712188200 | 0.04365267 | 0.00044223 | 1.02 | 0.04322826 | 0.04417463 | 0.04263336 | 0 |
| 1712101800 | 0.04321044 | -0.002906 | -6.30 | 0.04597605 | 0.04597605 | 0.04262552 | 0 |
| 1712015400 | 0.04611639 | -0.000921 | -1.96 | 0.04670738 | 0.04681356 | 0.04502242 | 0 |
| 1711929000 | 0.04703787 | 0.00105981 | 2.31 | 0.04602302 | 0.04707137 | 0.04601558 | 0 |
| 1711842600 | 0.04597806 | -0.000155 | -0.34 | 0.0461036 | 0.04642791 | 0.04593468 | 0 |
| 1711756200 | 0.04613302 | -0.000569 | -1.22 | 0.04670738 | 0.04681356 | 0.04560881 | 0 |
| 1711669800 | 0.04670231 | 0.0010087 | 2.21 | 0.04587159 | 0.04726217 | 0.04550798 | 0 |
| 1711583400 | 0.04569361 | -0.000506 | -1.10 | 0.04620159 | 0.04731881 | 0.0451308 | 0 |
| 1711497000 | 0.04619981 | 4.7E-5 | 0.10 | 0.04605533 | 0.047224 | 0.04581462 | 0 |
| 1711410600 | 0.04615235 | 0.00171058 | 3.85 | 0.04206227 | 0.04699357 | 0.04167967 | 0 |
| 1711324200 | 0.04444177 | 0.00196795 | 4.63 | 0.04229345 | 0.04459792 | 0.04213548 | 0 |
| 1711237800 | 0.04247382 | 0.0006061 | 1.45 | 0.04206227 | 0.04347882 | 0.04160603 | 0 |
| 1711151400 | 0.04186772 | -0.001344 | -3.11 | 0.04323145 | 0.04397849 | 0.04112494 | 0 |
| 1711065000 | 0.04321202 | -0.001552 | -3.47 | 0.04483315 | 0.04501098 | 0.04266272 | 0 |
| 1710978600 | 0.04476385 | 0.00371081 | 9.04 | 0.04101453 | 0.04495205 | 0.04016132 | 0 |
| 1710892200 | 0.04105304 | -0.003679 | -8.22 | 0.0446894 | 0.04495775 | 0.04062168 | 0 |
| 1710805800 | 0.04473179 | -0.000389 | -0.86 | 0.04821401 | 0.04869726 | 0.04358744 | 0 |
| 1710719400 | 0.0451208 | 0.00207285 | 4.82 | 0.04332272 | 0.04542504 | 0.04262512 | 0 |
| 1710633000 | 0.04304795 | -0.002908 | -6.33 | 0.04590986 | 0.0462 | 0.04291471 | 0 |
| 1710546600 | 0.04595555 | -0.001213 | -2.57 | 0.04821401 | 0.04869726 | 0.04358744 | 0 |
| 1710460200 | 0.04716887 | -0.00109 | -2.26 | 0.04821401 | 0.04869726 | 0.04529286 | 0 |
| 1710373800 | 0.04825927 | 0.00108696 | 2.30 | 0.04712494 | 0.04864701 | 0.04708261 | 0 |
| 1710287400 | 0.04717231 | -0.000452 | -0.95 | 0.04773493 | 0.04816097 | 0.0456977 | 0 |
| 1710201000 | 0.04762398 | 0.00205564 | 4.51 | 0.04421114 | 0.04811356 | 0.04412994 | 0 |
| 1710114600 | 0.04556834 | 0.00034799 | 0.77 | 0.04520118 | 0.04619511 | 0.04506856 | 0 |
| 1710028200 | 0.04522035 | 0.00013497 | 0.30 | 0.04508662 | 0.0453306 | 0.0449163 | 0 |
| 1709941800 | 0.04508538 | 0.00080921 | 1.83 | 0.04421114 | 0.04622366 | 0.04387542 | 0 |
| 1709855400 | 0.04427617 | 0.00065737 | 1.51 | 0.04354768 | 0.0449229 | 0.04339131 | 0 |
| 1709769000 | 0.0436188 | 0.00114379 | 2.69 | 0.04206242 | 0.044616 | 0.04147791 | 0 |
| 1709682600 | 0.04247501 | -0.002276 | -5.09 | 0.0450804 | 0.04557929 | 0.04005584 | 0 |
| 1709596200 | 0.04475142 | 0.00317843 | 7.65 | 0.04039095 | 0.04519772 | 0.04013586 | 0 |
| 1709509800 | 0.04157299 | 0.00063344 | 1.55 | 0.04091982 | 0.04174584 | 0.04057796 | 0 |
| 1709423400 | 0.04093955 | -0.000339 | -0.82 | 0.04123497 | 0.04123497 | 0.04068085 | 0 |
| 1709337000 | 0.04127818 | 0.00072219 | 1.78 | 0.04039095 | 0.041679 | 0.04013586 | 0 |
| 1709250600 | 0.04055599 | -0.000686 | -1.66 | 0.04112661 | 0.04201401 | 0.03994069 | 0 |
| 1709164200 | 0.04124241 | 0.00362406 | 9.63 | 0.03764664 | 0.04223893 | 0.0374495 | 0 |
|
HEGIC/BTC 0.00000066 BTC
+0.00%
|
HEGIC/EUR 0.041164 €
-2.38%
|
|
HEGIC/USD $ 0.044753
-2.28%
|
HEGIC/GBP £ 0.035015
-2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
