Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017162 | Kucoin | 2884182.4412 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,794.24 | 1717606246 | HEART/USDT | https://trade.kucoin.com/HEART-USDT | USDT | 1 | https://trade.kucoin.com/HEART-USDT | 69.610289955 | Recently |
| 0.01708 | Gate.io | 1245839.99389 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,610.66 | 1717605857 | HEART/USDT | https://gate.io/trade/HEART_USDT | USDT | 2 | https://gate.io/trade/HEART_USDT | 30.0685844187 | 11 minutes ago |
| 2.3E-7 | Kucoin | 13305.2871 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003202 | 1717600727 | HEART/BTC | https://trade.kucoin.com/HEART-BTC | BTC | 3 | https://trade.kucoin.com/HEART-BTC | 0.321125626359 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01980944 | -0.00338355 | -17.0804929367 | 0.01544872 | 0.02064547 | 75866.2640143 | CX |
| 4 | 0.02181702 | -0.00539113 | -24.7106616761 | 0.01544872 | 0.02577755 | 50018.1544179 | CX |
| 12 | 0.04212684 | -0.02570095 | -61.008492448 | 0.01544872 | 0.04625866 | 74771.5556191 | CX |
| 26 | 0.01721606 | -0.00079017 | -4.58972610458 | 0.00808342 | 0.05587984 | 100739.687158 | CX |
| 52 | 0.01571654 | 0.00070935 | 4.51339798709 | 0.0062712 | 0.05587984 | 70380.661155 | CX |
| 156 | 0.01571654 | 0.00070935 | 4.51339798709 | 0.0062712 | 0.05587984 | 70380.661155 | CX |
| 260 | 0.01571654 | 0.00070935 | 4.51339798709 | 0.0062712 | 0.05587984 | 70380.661155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.01764071 | -0.000932 | -5.02 | 0.01857706 | 0.01871091 | 0.0175208 | 33951 |
| 1717458600 | 0.01857304 | 0.00026805 | 1.46 | 0.01828372 | 0.01940523 | 0.01731136 | 81874 |
| 1717372200 | 0.01830499 | 0.00205809 | 12.67 | 0.01625229 | 0.01842268 | 0.01621815 | 4981 |
| 1717285800 | 0.0162469 | 0.00073001 | 4.70 | 0.01620006 | 0.01829198 | 0.01550149 | 6184 |
| 1717199400 | 0.01551689 | -0.002253 | -12.68 | 0.01777418 | 0.01853292 | 0.01544872 | 225707 |
| 1717113000 | 0.01777018 | -0.000483 | -2.65 | 0.01824751 | 0.01849242 | 0.01704026 | 76203 |
| 1717026600 | 0.01825342 | -0.001573 | -7.93 | 0.01980944 | 0.02064547 | 0.01744584 | 102161 |
| 1716940200 | 0.01982643 | -0.00028 | -1.39 | 0.02081795 | 0.02081795 | 0.01882516 | 28721 |
| 1716853800 | 0.02010628 | -0.000441 | -2.15 | 0.02517884 | 0.02534492 | 0.0195328 | 32020 |
| 1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02152514 | 0.01991686 | 17805 |
| 1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.0215598 | 0.01987294 | 63742 |
| 1716594600 | 0.02057171 | -0.001827 | -8.16 | 0.02241511 | 0.02241511 | 0.01998209 | 17849 |
| 1716508200 | 0.02239843 | -0.000409 | -1.79 | 0.02280399 | 0.023089 | 0.02061961 | 48803 |
| 1716421800 | 0.02280765 | 0.00035318 | 1.57 | 0.022442 | 0.023948 | 0.02156485 | 20639 |
| 1716335400 | 0.02245447 | -0.001815 | -7.48 | 0.02429279 | 0.02563656 | 0.02232061 | 28006 |
| 1716249000 | 0.0242692 | 0.0030761 | 14.51 | 0.02517884 | 0.02534492 | 0.02003898 | 177554 |
| 1716162600 | 0.0211931 | -0.00092 | -4.16 | 0.02209041 | 0.02287023 | 0.0204485 | 9274 |
| 1716076200 | 0.02211351 | -0.001989 | -8.25 | 0.02411032 | 0.02547211 | 0.02199945 | 9817 |
| 1715989800 | 0.02410261 | 0.00256253 | 11.90 | 0.02155027 | 0.025392 | 0.0209196 | 30985 |
| 1715903400 | 0.02154008 | -0.003667 | -14.55 | 0.02517884 | 0.02534492 | 0.02074464 | 76729 |
| 1715817000 | 0.02520667 | 0.00488872 | 24.06 | 0.02092592 | 0.02577755 | 0.01924119 | 65687 |
| 1715730600 | 0.02031795 | -0.000433 | -2.09 | 0.02075824 | 0.02251062 | 0.0201705 | 13734 |
| 1715644200 | 0.02075064 | 0.00046384 | 2.29 | 0.02202747 | 0.02335416 | 0.01970234 | 88888 |
| 1715557800 | 0.0202868 | -0.000381 | -1.84 | 0.02068912 | 0.02152465 | 0.0187899 | 57608 |
| 1715471400 | 0.02066785 | 0.0005608 | 2.79 | 0.02007395 | 0.02270629 | 0.02002161 | 30861 |
| 1715385000 | 0.02010705 | -0.003212 | -13.77 | 0.02201876 | 0.02523684 | 0.02007502 | 29440 |
| 1715298600 | 0.02331905 | 0.0013013 | 5.91 | 0.02202747 | 0.02365232 | 0.0206227 | 11881 |
| 1715212200 | 0.02201775 | -0.0011 | -4.76 | 0.02181702 | 0.02322023 | 0.021335 | 9390 |
| 1715125800 | 0.02311736 | -0.000261 | -1.12 | 0.02337159 | 0.02486689 | 0.0217936 | 14898 |
| 1715039400 | 0.02337829 | -0.002224 | -8.69 | 0.02364848 | 0.02676477 | 0.02276155 | 89599 |
| 1714953000 | 0.02560238 | 0.00132795 | 5.47 | 0.02427915 | 0.02622774 | 0.02289207 | 12480 |
| 1714866600 | 0.02427443 | 0.00036011 | 1.51 | 0.02389791 | 0.02638374 | 0.02207026 | 25246 |
| 1714780200 | 0.02391432 | 0.00025288 | 1.07 | 0.02364848 | 0.02469534 | 0.02149782 | 39405 |
| 1714693800 | 0.02366144 | 0.00320618 | 15.67 | 0.0203832 | 0.0243592 | 0.01991787 | 25513 |
| 1714607400 | 0.02045526 | 0.00037644 | 1.87 | 0.0200069 | 0.02171751 | 0.01865002 | 88168 |
| 1714521000 | 0.02007882 | -0.004817 | -19.35 | 0.02489667 | 0.02498407 | 0.01925257 | 18084 |
| 1714434600 | 0.02489551 | 0.0009557 | 3.99 | 0.02857264 | 0.03112979 | 0.02188287 | 31986 |
| 1714348200 | 0.02393981 | -0.00081 | -3.27 | 0.02473041 | 0.0262063 | 0.022644 | 33699 |
| 1714261800 | 0.02474963 | -0.002045 | -7.63 | 0.02677382 | 0.02683667 | 0.02335313 | 15373 |
| 1714175400 | 0.02679431 | 0.00164546 | 6.54 | 0.025149 | 0.02751131 | 0.02435222 | 47000 |
| 1714089000 | 0.02514885 | 0.00075285 | 3.09 | 0.0244231 | 0.02740896 | 0.02299109 | 67226 |
| 1714002600 | 0.024396 | 0.00049793 | 2.08 | 0.0239078 | 0.02542814 | 0.0225754 | 208523 |
| 1713916200 | 0.02389807 | -0.003519 | -12.83 | 0.02738826 | 0.02864893 | 0.02376534 | 169747 |
| 1713829800 | 0.02741749 | -0.001178 | -4.12 | 0.02857264 | 0.03112979 | 0.02316755 | 143648 |
| 1713743400 | 0.02859543 | -0.000615 | -2.11 | 0.029151 | 0.03021669 | 0.02795359 | 28110 |
| 1713657000 | 0.02921085 | -0.000252 | -0.86 | 0.02935961 | 0.0311209 | 0.02841774 | 82609 |
| 1713570600 | 0.02946268 | -0.001024 | -3.36 | 0.03042419 | 0.03209328 | 0.02659116 | 103513 |
| 1713484200 | 0.03048685 | 0.00473072 | 18.37 | 0.02573885 | 0.0319053 | 0.02505055 | 48903 |
| 1713397800 | 0.02575613 | -0.000369 | -1.41 | 0.02617602 | 0.02965886 | 0.02514382 | 57676 |
| 1713311400 | 0.02612539 | -0.001153 | -4.23 | 0.02727228 | 0.0279737 | 0.02345509 | 71505 |
| 1713225000 | 0.02727869 | -0.002328 | -7.86 | 0.02960373 | 0.034632 | 0.02308932 | 43073 |
| 1713138600 | 0.02960629 | 0.00768112 | 35.03 | 0.02186873 | 0.02963161 | 0.02043223 | 226064 |
| 1713052200 | 0.02192517 | -0.002913 | -11.73 | 0.02482542 | 0.0254992 | 0.0191735 | 43661 |
| 1712965800 | 0.02483773 | -0.00249 | -9.11 | 0.02730351 | 0.02842942 | 0.02458733 | 108119 |
| 1712879400 | 0.02732747 | -0.000895 | -3.17 | 0.02822374 | 0.02911328 | 0.0269092 | 31024 |
| 1712793000 | 0.02822284 | -0.000832 | -2.86 | 0.02902828 | 0.02978453 | 0.0254133 | 56359 |
| 1712706600 | 0.0290546 | -0.000346 | -1.18 | 0.02935858 | 0.03079154 | 0.02764011 | 98235 |
| 1712620200 | 0.02940091 | -0.001845 | -5.90 | 0.03238534 | 0.03391169 | 0.02797742 | 61503 |
| 1712533800 | 0.03124561 | -0.001164 | -3.59 | 0.03238534 | 0.03414403 | 0.03033462 | 73184 |
| 1712447400 | 0.03240913 | -0.000227 | -0.70 | 0.03253143 | 0.03405534 | 0.03179797 | 46619 |
| 1712361000 | 0.03263595 | -0.002961 | -8.32 | 0.03563243 | 0.03604265 | 0.03065077 | 70339 |
| 1712274600 | 0.0355967 | 0.0031879 | 9.84 | 0.03237478 | 0.03703019 | 0.03039889 | 49229 |
| 1712188200 | 0.0324088 | -0.004255 | -11.61 | 0.03667852 | 0.03847487 | 0.02955035 | 269841 |
| 1712101800 | 0.0366634 | -0.000369 | -1.00 | 0.03692016 | 0.03945651 | 0.03560028 | 77398 |
| 1712015400 | 0.03703285 | -0.003591 | -8.84 | 0.03538438 | 0.04177413 | 0.03445009 | 48766 |
| 1711929000 | 0.04062361 | -0.003961 | -8.88 | 0.04462839 | 0.04484833 | 0.03959738 | 21718 |
| 1711842600 | 0.04458478 | 0.00404364 | 9.97 | 0.0391182 | 0.04625866 | 0.03910491 | 59060 |
| 1711756200 | 0.04054114 | 0.0051606 | 14.59 | 0.03538438 | 0.04306447 | 0.03445009 | 156214 |
| 1711669800 | 0.03538054 | -0.00062 | -1.72 | 0.03614125 | 0.03825182 | 0.03450358 | 35999 |
| 1711583400 | 0.03600103 | -0.000399 | -1.10 | 0.03640125 | 0.03867965 | 0.03433444 | 62866 |
| 1711497000 | 0.03639985 | -0.003459 | -8.68 | 0.03977506 | 0.0422154 | 0.03440555 | 145312 |
| 1711410600 | 0.03985885 | 0.0034974 | 9.62 | 0.03505189 | 0.04046465 | 0.03374772 | 66952 |
| 1711324200 | 0.03636145 | 0.0009666 | 2.73 | 0.03460373 | 0.03648921 | 0.03200435 | 78309 |
| 1711237800 | 0.03539485 | 0.00050509 | 1.45 | 0.03505189 | 0.0376634 | 0.03374772 | 62959 |
| 1711151400 | 0.03488976 | -0.003739 | -9.68 | 0.03864629 | 0.04112723 | 0.03383223 | 148412 |
| 1711065000 | 0.03862892 | -0.002744 | -6.63 | 0.0414367 | 0.04149201 | 0.03399353 | 141439 |
| 1710978600 | 0.04137265 | 0.00467372 | 12.74 | 0.0366645 | 0.04154659 | 0.03542176 | 30720 |
| 1710892200 | 0.03669893 | -0.001933 | -5.00 | 0.03859539 | 0.04427629 | 0.03242155 | 281528 |
| 1710805800 | 0.038632 | 0.00239863 | 6.62 | 0.03579525 | 0.04181351 | 0.02395505 | 282789 |
| 1710719400 | 0.03623337 | 0.00492577 | 15.73 | 0.03216384 | 0.03707102 | 0.02835905 | 115821 |
| 1710633000 | 0.0313076 | -0.0049 | -13.53 | 0.0361714 | 0.03631293 | 0.03030331 | 63474 |
| 1710546600 | 0.0362074 | 0.00118809 | 3.39 | 0.03579525 | 0.03794418 | 0.03211216 | 85884 |
| 1710460200 | 0.03501931 | -0.00081 | -2.26 | 0.03579525 | 0.03794418 | 0.03283897 | 168128 |
| 1710373800 | 0.03582885 | -0.00634 | -15.03 | 0.04212684 | 0.04438527 | 0.03575959 | 146366 |
| 1710287400 | 0.04216919 | 0.00536884 | 14.59 | 0.03688608 | 0.04346252 | 0.03424519 | 488559 |
| 1710201000 | 0.03680035 | -0.004625 | -11.16 | 0.04823033 | 0.05587984 | 0.03307549 | 156391 |
| 1710114600 | 0.04142577 | 0.00168667 | 4.24 | 0.03972225 | 0.04160027 | 0.03688164 | 85590 |
| 1710028200 | 0.0397391 | -0.005346 | -11.86 | 0.04508662 | 0.04667976 | 0.03752974 | 487231 |
| 1709941800 | 0.04508538 | -0.003216 | -6.66 | 0.04823033 | 0.05587984 | 0.04146548 | 650801 |
| 1709855400 | 0.04830128 | 0.00600426 | 14.20 | 0.04222805 | 0.0517362 | 0.03865827 | 521962 |
| 1709769000 | 0.04229702 | 0.01076254 | 34.13 | 0.03122816 | 0.04716862 | 0.02854873 | 1256870 |
| 1709682600 | 0.03153448 | 0.00441241 | 16.27 | 0.02732146 | 0.03217741 | 0.02528365 | 183373 |
|
HEART/BTC 0.00000023 BTC
-30.30%
|
HEART/EUR 0.015125 €
-29.43%
|
|
HEART/USD $ 0.016426
-29.52%
|
HEART/GBP £ 0.012848
-26.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
